Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.280 +0.030 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2900	0.3110	0.2802	0.3009	928,061	+0.03(+11.44%)
Jul 28, 2023	0.2820	0.2820	0.2623	0.2700	396,851	-0.01(-2.88%)
Jul 27, 2023	0.2800	0.2838	0.2669	0.2780	336,192	+0.00(+0.91%)
Jul 26, 2023	0.2710	0.2799	0.2700	0.2755	260,573	-0.00(-0.54%)
Jul 25, 2023	0.2850	0.2880	0.2750	0.2770	325,813	-0.00(-1.07%)
Jul 24, 2023	0.2877	0.2877	0.2760	0.2800	150,359	-0.01(-2.34%)
Jul 21, 2023	0.3020	0.3025	0.2722	0.2867	808,971	-0.00(-1.14%)
Jul 20, 2023	0.2944	0.2944	0.2805	0.2900	494,051	-0.00(-0.79%)
Jul 19, 2023	0.3090	0.3090	0.2853	0.2923	398,045	+0.00(+1.14%)
Jul 18, 2023	0.2900	0.2925	0.2830	0.2890	207,804	-0.00(-0.34%)
Jul 17, 2023	0.3052	0.3149	0.2830	0.2900	301,940	-0.01(-3.17%)
Jul 14, 2023	0.3200	0.3200	0.2900	0.2995	373,139	-0.01(-1.80%)
Jul 13, 2023	0.3100	0.3114	0.2967	0.3050	317,155	-0.00(-0.36%)
Jul 12, 2023	0.3100	0.3163	0.3020	0.3061	320,481	+0.00(+0.03%)
Jul 11, 2023	0.3000	0.3150	0.2972	0.3060	1,276,714	+0.02(+5.52%)
Jul 10, 2023	0.3100	0.3100	0.2811	0.2900	341,389	-0.00(-0.68%)
Jul 07, 2023	0.2945	0.2989	0.2800	0.2920	341,587	+0.00(+0.34%)
Jul 06, 2023	0.3100	0.3100	0.2860	0.2910	133,077	-0.00(-1.39%)
Jul 05, 2023	0.3000	0.3300	0.2937	0.2951	238,135	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices