Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.540 -0.170 (-2.53%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.778	7.789	7.719	7.746	400,164	-0.05(-0.69%)
Jul 28, 2005	7.757	7.805	7.702	7.800	848,178	+0.12(+1.62%)
Jul 27, 2005	7.632	7.692	7.605	7.675	651,606	+0.06(+0.85%)
Jul 26, 2005	7.600	7.632	7.570	7.610	670,266	+0.04(+0.57%)
Jul 25, 2005	7.637	7.643	7.567	7.567	632,762	-0.03(-0.36%)
Jul 22, 2005	7.610	7.643	7.551	7.594	378,918	-0.02(-0.21%)
Jul 21, 2005	7.702	7.713	7.594	7.610	723,843	-0.10(-1.33%)
Jul 20, 2005	7.600	7.735	7.545	7.713	698,532	+0.09(+1.21%)
Jul 19, 2005	7.497	7.643	7.497	7.621	715,714	+0.14(+1.81%)
Jul 18, 2005	7.480	7.524	7.475	7.486	561,080	+0.03(+0.36%)
Jul 15, 2005	7.437	7.480	7.416	7.459	653,269	-0.01(-0.07%)
Jul 14, 2005	7.470	7.497	7.421	7.464	760,053	+0.10(+1.32%)
Jul 13, 2005	7.372	7.426	7.329	7.367	831,366	+0.03(+0.37%)
Jul 12, 2005	7.318	7.361	7.296	7.340	763,748	+0.07(+0.97%)
Jul 11, 2005	7.204	7.302	7.204	7.269	773,910	+0.16(+2.28%)
Jul 08, 2005	7.026	7.139	7.015	7.107	575,121	+0.08(+1.16%)
Jul 07, 2005	6.907	7.042	6.896	7.026	684,861	-0.02(-0.31%)
Jul 06, 2005	7.053	7.129	7.042	7.047	711,095	+0.01(+0.15%)
Jul 05, 2005	6.939	7.047	6.928	7.037	480,529	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices