Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.203 7.203 6.909 6.994 24,989,434 -0.19(-2.59%)
Jul 30, 2019 7.156 7.269 7.137 7.180 22,962,284 -0.20(-2.73%)
Jul 29, 2019 7.396 7.419 7.284 7.381 16,627,443 -0.05(-0.63%)
Jul 26, 2019 7.559 7.566 7.412 7.427 16,837,124 -0.05(-0.62%)
Jul 25, 2019 7.683 7.698 7.458 7.474 31,871,754 -0.46(-5.85%)
Jul 24, 2019 7.876 7.969 7.864 7.938 16,706,705 +0.13(+1.68%)
Jul 23, 2019 7.829 7.845 7.748 7.806 13,498,288 -0.05(-0.59%)
Jul 22, 2019 7.868 7.922 7.791 7.853 17,539,086 +0.13(+1.70%)
Jul 19, 2019 7.884 7.907 7.694 7.721 16,068,961 -0.23(-2.92%)
Jul 18, 2019 7.744 7.957 7.737 7.953 12,756,081 +0.24(+3.11%)
Jul 17, 2019 7.768 7.806 7.706 7.713 6,351,065 -0.02(-0.20%)
Jul 16, 2019 7.752 7.791 7.683 7.729 7,874,681 -0.03(-0.40%)
Jul 15, 2019 7.829 7.864 7.710 7.760 11,409,443 -0.12(-1.57%)
Jul 12, 2019 7.961 7.984 7.829 7.884 14,152,760 -0.05(-0.59%)
Jul 11, 2019 7.930 7.953 7.810 7.930 14,721,636 -0.11(-1.35%)
Jul 10, 2019 8.123 8.162 7.992 8.038 21,859,616 +0.07(+0.87%)
Jul 09, 2019 7.744 8.015 7.744 7.969 10,526,767 +0.05(+0.59%)
Jul 08, 2019 7.946 7.957 7.884 7.922 22,708,774 +0.00(+0.00%)
Jul 05, 2019 7.829 7.976 7.775 7.922 17,443,458 +0.31(+4.06%)
Jul 03, 2019 7.535 7.663 7.497 7.613 6,974,204 +0.09(+1.23%)
Jul 02, 2019 7.505 7.659 7.361 7.520 15,474,347 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.