Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.99	11.87	10.99	11.32	39,707	+0.18(+1.62%)
Jul 28, 2022	11.22	11.83	11.00	11.14	48,562	-0.06(-0.54%)
Jul 27, 2022	11.11	11.72	11.11	11.20	34,219	+0.30(+2.75%)
Jul 26, 2022	11.31	11.31	10.69	10.90	33,417	-0.34(-3.02%)
Jul 25, 2022	10.98	11.55	10.92	11.24	35,413	+0.35(+3.21%)
Jul 22, 2022	11.11	11.26	10.47	10.89	38,865	-0.11(-1.00%)
Jul 21, 2022	11.35	11.40	10.95	11.00	63,572	-0.56(-4.84%)
Jul 20, 2022	10.90	11.90	10.82	11.56	48,653	+0.53(+4.81%)
Jul 19, 2022	10.23	11.04	9.850	11.03	49,000	+1.04(+10.41%)
Jul 18, 2022	10.23	10.60	9.830	9.990	60,530	-0.14(-1.38%)
Jul 15, 2022	9.980	10.67	9.620	10.13	83,793	+0.16(+1.60%)
Jul 14, 2022	9.600	10.24	9.600	9.970	104,603	+0.17(+1.73%)
Jul 13, 2022	9.810	10.03	9.180	9.800	83,732	-0.10(-1.01%)
Jul 12, 2022	10.94	11.21	9.900	9.900	97,506	-1.31(-11.69%)
Jul 11, 2022	12.98	13.50	10.55	11.21	139,587	-1.77(-13.64%)
Jul 08, 2022	10.50	13.76	10.26	12.98	378,967	+2.27(+21.20%)
Jul 07, 2022	9.700	11.29	9.700	10.71	103,581	+0.96(+9.85%)
Jul 06, 2022	9.850	9.867	9.570	9.750	83,357	+0.05(+0.52%)
Jul 05, 2022	9.780	9.800	9.500	9.700	42,675	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices