Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.850 -0.090 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.960	6.080	5.946	5.960	210,158	-0.02(-0.33%)
Jul 28, 2023	5.780	6.055	5.750	5.980	430,353	+0.17(+2.93%)
Jul 27, 2023	6.070	6.215	5.730	5.810	375,784	-0.20(-3.33%)
Jul 26, 2023	5.950	6.041	5.620	6.010	285,542	+0.02(+0.33%)
Jul 25, 2023	6.200	6.510	5.810	5.990	425,211	-0.49(-7.56%)
Jul 24, 2023	6.390	6.600	6.320	6.480	92,408	+0.08(+1.25%)
Jul 21, 2023	6.190	6.460	6.169	6.400	72,104	+0.23(+3.73%)
Jul 20, 2023	6.670	6.690	6.030	6.170	191,372	-0.51(-7.63%)
Jul 19, 2023	6.810	6.810	6.400	6.680	103,040	-0.12(-1.76%)
Jul 18, 2023	7.100	7.120	6.610	6.800	100,772	-0.17(-2.44%)
Jul 17, 2023	6.590	6.990	6.490	6.970	155,521	+0.53(+8.23%)
Jul 14, 2023	6.440	6.600	6.200	6.440	101,179	-0.04(-0.62%)
Jul 13, 2023	6.120	6.650	6.104	6.480	86,608	+0.41(+6.75%)
Jul 12, 2023	6.220	6.400	6.040	6.070	75,970	-0.14(-2.25%)
Jul 11, 2023	6.160	6.390	6.110	6.210	55,671	+0.06(+0.98%)
Jul 10, 2023	6.080	6.240	6.000	6.150	66,425	+0.04(+0.65%)
Jul 07, 2023	5.930	6.300	5.900	6.110	63,380	+0.20(+3.38%)
Jul 06, 2023	6.020	6.063	5.610	5.910	99,913	-0.22(-3.59%)
Jul 05, 2023	6.420	6.450	6.100	6.130	49,415	-0.30(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices