Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.700	1.975	1.512	1.611	1,468,712	+0.01(+0.78%)
Jul 30, 2020	1.475	1.625	1.425	1.599	348,850	+0.12(+8.39%)
Jul 29, 2020	1.500	1.529	1.450	1.475	136,756	-0.02(-1.67%)
Jul 28, 2020	1.500	1.500	1.500	1.500	157,984	+0.03(+2.21%)
Jul 27, 2020	1.544	1.561	1.405	1.468	286,391	-0.08(-4.94%)
Jul 24, 2020	1.542	1.575	1.538	1.544	118,776	-0.04(-2.45%)
Jul 23, 2020	1.663	1.663	1.538	1.583	193,316	-0.03(-1.86%)
Jul 22, 2020	1.663	1.663	1.583	1.613	338,458	-0.01(-0.69%)
Jul 21, 2020	1.587	1.657	1.546	1.624	638,412	+0.04(+2.85%)
Jul 20, 2020	1.623	1.625	1.575	1.579	142,011	-0.03(-1.64%)
Jul 17, 2020	1.625	1.637	1.596	1.605	132,200	+0.00(+0.08%)
Jul 16, 2020	1.683	1.683	1.596	1.604	178,776	-0.03(-1.84%)
Jul 15, 2020	1.684	1.684	1.625	1.634	109,643	-0.00(-0.08%)
Jul 14, 2020	1.729	1.729	1.625	1.635	174,997	-0.08(-4.66%)
Jul 13, 2020	1.731	1.731	1.669	1.715	141,055	+0.03(+1.48%)
Jul 10, 2020	1.665	1.728	1.641	1.690	148,440	+0.02(+1.35%)
Jul 09, 2020	1.716	1.725	1.650	1.667	102,476	-0.06(-3.26%)
Jul 08, 2020	1.626	1.744	1.600	1.724	365,090	+0.02(+1.10%)
Jul 07, 2020	1.712	1.746	1.645	1.705	176,980	-0.01(-0.80%)
Jul 06, 2020	1.775	1.775	1.700	1.719	188,515	+0.00(+0.07%)
Jul 02, 2020	1.750	1.798	1.704	1.718	194,328	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices