Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.080 -0.040 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.889	9.889	9.746	9.889	210,388	+0.07(+0.67%)
Jul 29, 2010	9.917	9.944	9.752	9.823	170,756	-0.06(-0.61%)
Jul 28, 2010	9.884	9.961	9.829	9.884	1,275	-0.10(-1.05%)
Jul 27, 2010	9.988	9.988	9.878	9.988	3,602	+0.03(+0.28%)
Jul 26, 2010	9.917	9.961	9.796	9.961	486,966	+0.03(+0.33%)
Jul 23, 2010	9.845	9.928	9.708	9.928	142,975	+0.03(+0.28%)
Jul 22, 2010	9.812	9.917	9.724	9.900	990	+0.19(+1.92%)
Jul 21, 2010	9.933	9.944	9.675	9.713	264,439	-0.21(-2.16%)
Jul 20, 2010	9.642	9.944	9.533	9.928	2,668	+0.20(+2.03%)
Jul 19, 2010	9.648	9.752	9.186	9.730	428,672	-0.03(-0.34%)
Jul 16, 2010	9.763	9.834	9.653	9.763	479,840	-0.02(-0.22%)
Jul 15, 2010	9.801	9.895	9.664	9.785	141,579	-0.04(-0.45%)
Jul 14, 2010	9.884	9.955	9.752	9.829	171,174	-0.09(-0.94%)
Jul 13, 2010	9.818	9.939	9.737	9.922	249,894	+0.14(+1.46%)
Jul 12, 2010	9.851	9.961	9.653	9.779	263,808	-0.11(-1.11%)
Jul 09, 2010	9.889	9.966	9.680	9.889	161,060	+0.16(+1.69%)
Jul 08, 2010	9.713	9.829	9.615	9.724	364	+0.07(+0.74%)
Jul 07, 2010	9.494	9.763	9.477	9.653	8,487	+0.13(+1.33%)
Jul 06, 2010	9.527	9.988	9.389	9.527	365	-0.24(-2.47%)
Jul 02, 2010	9.768	10.02	9.551	9.768	425,121	-0.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices