Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

162.42 -0.14 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.210	1.242	1.197	1.223	8,412,610	+0.01(+0.47%)
Jul 30, 2002	1.212	1.242	1.179	1.217	7,915,457	-0.00(-0.06%)
Jul 29, 2002	1.194	1.233	1.187	1.218	6,015,274	+0.03(+2.79%)
Jul 26, 2002	1.140	1.193	1.117	1.185	7,944,701	+0.05(+4.00%)
Jul 25, 2002	1.142	1.163	1.099	1.139	8,871,467	-0.00(-0.13%)
Jul 24, 2002	1.080	1.149	1.054	1.141	14,544,861	+0.04(+3.55%)
Jul 23, 2002	1.149	1.163	1.076	1.102	15,355,346	-0.04(-3.37%)
Jul 22, 2002	1.221	1.257	1.140	1.140	12,896,040	-0.09(-7.68%)
Jul 19, 2002	1.242	1.257	1.224	1.235	10,846,850	-0.10(-7.28%)
Jul 17, 2002	1.322	1.348	1.311	1.332	12,736,589	+0.04(+3.32%)
Jul 12, 2002	1.296	1.296	1.260	1.289	16,958,212	-0.01(-0.55%)
Jul 11, 2002	1.248	1.306	1.248	1.296	13,501,118	+0.03(+2.64%)
Jul 10, 2002	1.295	1.299	1.252	1.263	6,082,118	-0.02(-1.54%)
Jul 09, 2002	1.293	1.314	1.281	1.283	3,906,899	-0.01(-0.78%)
Jul 08, 2002	1.323	1.323	1.293	1.293	5,543,883	-0.03(-2.31%)
Jul 05, 2002	1.304	1.332	1.300	1.323	4,390,126	+0.03(+2.13%)
Jul 04, 2002	1.328	1.332	1.275	1.295	10,849,635	+0.00(+0.00%)
Jul 03, 2002	1.328	1.332	1.275	1.295	10,819,694	-0.03(-2.51%)
Jul 02, 2002	1.356	1.356	1.315	1.329	10,527,948	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices