Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

155.38 +1.44 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.741	9.776	9.552	9.741	24,213,640	+0.05(+0.53%)
Jul 29, 2010	9.833	9.919	9.586	9.690	11,249	-0.07(-0.76%)
Jul 28, 2010	9.764	10.10	9.753	9.764	1,135	-0.21(-2.07%)
Jul 27, 2010	9.970	10.41	9.907	9.970	6,633	-0.10(-0.97%)
Jul 26, 2010	9.804	10.11	9.758	10.07	30,560,664	+0.27(+2.75%)
Jul 23, 2010	9.793	9.833	9.661	9.798	20,474,918	-0.03(-0.35%)
Jul 22, 2010	9.833	9.965	9.667	9.833	1,918	+0.07(+0.70%)
Jul 21, 2010	9.999	9.999	9.661	9.764	17,613,044	-0.14(-1.45%)
Jul 20, 2010	9.907	9.930	9.735	9.907	20,894,298	+0.07(+0.76%)
Jul 19, 2010	9.936	9.959	9.718	9.833	14,002,721	-0.12(-1.21%)
Jul 16, 2010	9.953	10.23	9.913	9.953	10,905,021	-0.30(-2.91%)
Jul 15, 2010	10.17	10.29	9.988	10.25	12,770,259	+0.14(+1.42%)
Jul 14, 2010	10.29	10.33	9.982	10.11	3,774	-0.26(-2.54%)
Jul 13, 2010	10.37	10.43	10.30	10.37	10,102	+0.17(+1.69%)
Jul 12, 2010	10.25	10.34	10.07	10.20	10,348,209	-0.06(-0.56%)
Jul 09, 2010	10.26	10.30	10.11	10.26	11,341,204	-0.01(-0.06%)
Jul 08, 2010	10.18	10.31	10.03	10.26	20,162	+0.17(+1.65%)
Jul 07, 2010	9.776	10.13	9.695	10.10	14,863,330	+0.44(+4.51%)
Jul 06, 2010	9.862	10.07	9.569	9.661	4,956	-0.03(-0.35%)
Jul 02, 2010	9.695	10.01	9.592	9.695	14,538,211	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices