Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.070 +0.030 (+2.88%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		7.160	7.160	7.160	0	-0.06(-0.83%)
Jul 29, 2021	7.480	7.500	7.200	7.220	12,973	-0.28(-3.73%)
Jul 28, 2021	7.550	7.620	7.120	7.500	62,448	+0.71(+10.46%)
Jul 27, 2021	6.880	6.880	6.660	6.790	27,737	-0.12(-1.74%)
Jul 26, 2021	7.050	7.080	6.910	6.910	13,152	-0.16(-2.26%)
Jul 23, 2021	7.200	7.260	6.870	7.070	23,260	-0.14(-1.94%)
Jul 22, 2021	7.150	7.370	7.140	7.210	14,281	-0.15(-2.04%)
Jul 21, 2021	7.000	7.370	6.950	7.360	42,813	+0.46(+6.67%)
Jul 20, 2021	6.820	7.000	6.800	6.900	95,785	+0.07(+1.02%)
Jul 19, 2021	7.290	7.290	6.710	6.830	76,574	-0.65(-8.69%)
Jul 16, 2021	7.610	7.610	7.380	7.480	24,982	-0.18(-2.35%)
Jul 15, 2021	7.610	7.660	7.350	7.660	47,970	+0.01(+0.13%)
Jul 14, 2021	8.130	8.250	7.630	7.650	98,749	-0.50(-6.13%)
Jul 13, 2021	8.400	8.420	8.090	8.150	56,889	-0.28(-3.32%)
Jul 12, 2021	8.660	8.670	8.410	8.430	22,814	-0.22(-2.54%)
Jul 09, 2021	8.590	8.780	8.500	8.650	33,155	+0.13(+1.53%)
Jul 08, 2021	8.480	9.090	8.190	8.520	63,666	-0.57(-6.27%)
Jul 07, 2021	9.470	9.510	8.090	9.090	307,929	-0.31(-3.30%)
Jul 06, 2021	9.980	10.15	9.260	9.400	223,801	-0.32(-3.29%)
Jul 05, 2021	10.00	10.00	9.180	9.720	179,146	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices