Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (TSX: RY )

145.01 +0.48 (+0.33%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		76.26	76.26	76.26	0	+0.51(+0.67%)
Jul 30, 2015	75.70	75.99	74.92	75.75	1,893,882	+0.10(+0.13%)
Jul 29, 2015	73.90	75.65	73.70	75.65	2,935,219	+2.03(+2.76%)
Jul 28, 2015	73.71	74.02	72.98	73.62	2,275,574	+0.10(+0.14%)
Jul 27, 2015	74.07	74.12	73.19	73.52	2,554,095	-1.07(-1.43%)
Jul 24, 2015	75.36	75.36	74.30	74.59	3,024,269	-0.94(-1.24%)
Jul 23, 2015	75.66	75.74	74.91	75.53	3,048,078	-0.95(-1.24%)
Jul 22, 2015	76.61	76.73	75.80	76.48	2,151,724	-0.14(-0.18%)
Jul 21, 2015	77.14	77.19	76.32	76.62	1,538,956	-0.54(-0.70%)
Jul 20, 2015	77.47	77.57	76.59	77.16	1,794,832	-0.14(-0.18%)
Jul 17, 2015	78.10	78.16	77.05	77.30	1,819,632	-0.61(-0.78%)
Jul 16, 2015	77.60	78.45	77.49	77.91	3,033,556	+0.66(+0.85%)
Jul 15, 2015	77.08	77.48	76.67	77.25	2,671,775	+0.35(+0.46%)
Jul 14, 2015	76.96	76.97	76.12	76.90	1,752,073	-0.02(-0.03%)
Jul 13, 2015	77.48	77.52	76.87	76.92	2,153,060	+0.34(+0.44%)
Jul 10, 2015	76.11	76.60	76.11	76.58	1,585,459	+1.10(+1.46%)
Jul 09, 2015	76.12	76.54	75.35	75.48	3,552,087	-0.12(-0.16%)
Jul 08, 2015	75.98	76.10	75.45	75.60	5,049,567	-0.85(-1.11%)
Jul 07, 2015	76.49	76.50	75.36	76.45	3,295,180	+0.08(+0.10%)
Jul 06, 2015	75.88	76.99	75.80	76.37	3,834,389	-0.34(-0.44%)
Jul 03, 2015	76.26	76.75	76.15	76.71	4,432,141	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royal Bank of Canada (TSX: RY )

Historical Prices