Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Royal Bank of Canada (TSX:RY)

199.63 -1.19 (-0.59%)

Streaming Delayed Price Updated: 4:21 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	200.25	200.70	199.54	199.63	2,879,932	-1.19(-0.59%)
Sep 11, 2025	200.34	200.94	200.10	200.82	2,328,599	+0.88(+0.44%)
Sep 10, 2025	199.55	200.28	199.48	199.94	1,848,828	+0.24(+0.12%)
Sep 09, 2025	199.25	200.50	199.17	199.70	2,038,494	-0.07(-0.04%)
Sep 08, 2025	200.17	200.48	199.35	199.77	2,436,016	-0.45(-0.22%)
Sep 05, 2025	201.40	202.36	199.20	200.22	2,511,319	-1.50(-0.74%)
Sep 04, 2025	201.77	202.25	200.96	201.72	1,710,403	+0.75(+0.37%)
Sep 03, 2025	200.18	200.99	199.58	200.97	1,598,800	+1.44(+0.72%)
Sep 02, 2025	198.10	199.80	197.58	199.53	1,757,263	-0.05(-0.03%)
Aug 29, 2025				199.58	0	-1.19(-0.59%)
Aug 28, 2025	200.80	201.23	199.08	200.77	2,969,526	+0.70(+0.35%)
Aug 27, 2025	195.91	204.60	195.86	200.07	8,434,383	+9.68(+5.08%)
Aug 26, 2025	188.76	190.74	188.54	190.39	4,230,895	+1.51(+0.80%)
Aug 25, 2025	190.42	190.68	188.74	188.88	1,943,032	-1.77(-0.93%)
Aug 22, 2025	189.86	191.22	189.28	190.65	4,241,531	+1.24(+0.65%)
Aug 21, 2025	188.96	190.04	188.88	189.41	3,947,816	+0.06(+0.03%)
Aug 20, 2025	189.07	189.68	188.80	189.35	1,533,815	+0.32(+0.17%)
Aug 19, 2025	188.06	189.13	188.06	189.03	1,288,963	+0.62(+0.33%)
Aug 18, 2025	188.12	188.48	187.79	188.41	2,019,008	-0.09(-0.05%)
Aug 15, 2025	188.59	189.43	188.28	188.50	2,170,618	-0.11(-0.06%)
Aug 14, 2025	186.66	188.63	186.51	188.61	3,227,336	+1.58(+0.84%)
Aug 13, 2025	186.45	187.29	186.24	187.03	2,472,711	+1.30(+0.70%)
Aug 12, 2025	184.36	185.97	184.31	185.73	2,662,026	+1.86(+1.01%)
Aug 11, 2025	182.55	184.40	182.50	183.87	3,495,629	+1.50(+0.82%)
Aug 08, 2025	182.50	183.02	181.90	182.37	3,030,150	+0.25(+0.14%)
Aug 07, 2025	182.00	182.79	181.60	182.12	3,228,624	+0.34(+0.19%)
Aug 06, 2025	180.83	181.82	180.06	181.78	5,036,311	+1.72(+0.96%)
Aug 05, 2025	177.75	180.29	177.75	180.06	4,278,719	+2.58(+1.45%)
Aug 01, 2025				177.48	0	-0.31(-0.17%)
Jul 31, 2025	179.08	179.61	177.48	177.79	3,947,822	-1.28(-0.71%)
Jul 30, 2025	178.88	179.65	178.35	179.07	3,160,489	+0.46(+0.26%)
Jul 29, 2025	178.27	179.48	177.77	178.61	8,520,036	-0.58(-0.32%)
Jul 28, 2025	180.78	180.87	178.98	179.19	5,199,636	-1.78(-0.98%)
Jul 25, 2025	179.55	181.15	179.34	180.97	5,498,027	+0.90(+0.50%)
Jul 24, 2025	180.64	181.30	180.03	180.07	5,004,787	-2.35(-1.29%)
Jul 23, 2025	181.59	182.62	181.52	182.42	5,356,972	+1.21(+0.67%)
Jul 22, 2025	182.29	182.66	181.07	181.21	9,537,075	-1.15(-0.63%)
Jul 21, 2025	182.30	182.99	182.10	182.36	3,591,826	+0.22(+0.12%)
Jul 18, 2025	183.11	183.11	181.75	182.14	5,216,971	-0.64(-0.35%)
Jul 17, 2025	180.50	182.93	179.84	182.78	3,797,085	+2.15(+1.19%)
Jul 16, 2025	179.61	180.69	179.09	180.63	4,583,088	+1.28(+0.71%)
Jul 15, 2025	180.59	180.74	179.06	179.35	5,727,402	-1.28(-0.71%)
Jul 14, 2025	180.15	180.68	179.59	180.63	5,288,911	+0.26(+0.14%)
Jul 11, 2025	181.53	181.70	179.68	180.37	2,303,274	-1.96(-1.07%)
Jul 10, 2025	181.26	183.11	181.10	182.33	5,219,851	+1.04(+0.57%)
Jul 09, 2025	180.97	181.75	180.55	181.29	2,439,896	+0.90(+0.50%)
Jul 08, 2025	180.03	180.84	179.87	180.39	4,488,840	+0.27(+0.15%)
Jul 07, 2025	179.89	181.88	179.73	180.12	5,284,672	+0.57(+0.32%)
Jul 04, 2025	179.31	179.74	179.40	179.55	1,787,061	+0.02(+0.01%)
Jul 03, 2025	178.70	180.13	178.57	179.53	3,137,069	+1.42(+0.80%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royal Bank of Canada (TSX:RY)

Historical Prices