Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.277
USD
+0.000 (+0.03%)
Streaming Realtime Price
Updated: 12:51 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.309
1.317
1.307
1.308
251,545
-0.00(-0.21%)
Jul 30, 2020
1.309
1.312
1.307
1.311
9,290
+0.01(+0.96%)
Jul 29, 2020
1.300
1.300
1.299
1.299
8,861
+0.01(+0.48%)
Jul 28, 2020
1.293
1.294
1.292
1.292
6,360
+0.00(+0.35%)
Jul 27, 2020
1.288
1.290
1.287
1.288
8,715
+0.01(+0.72%)
Jul 26, 2020
1.279
1.280
1.278
1.279
3,285
-0.00(-0.03%)
Jul 24, 2020
1.274
1.280
1.272
1.279
188,694
+0.01(+0.48%)
Jul 23, 2020
1.274
1.274
1.273
1.273
5,383
+0.00(+0.01%)
Jul 22, 2020
1.273
1.274
1.272
1.273
8,121
+0.00(+0.05%)
Jul 21, 2020
1.273
1.273
1.271
1.272
7,867
+0.01(+0.52%)
Jul 20, 2020
1.266
1.266
1.265
1.266
6,278
+0.01(+0.71%)
Jul 19, 2020
1.257
1.257
1.255
1.257
2,868
+0.00(+0.02%)
Jul 17, 2020
1.255
1.257
1.251
1.257
143,930
+0.00(+0.08%)
Jul 16, 2020
1.255
1.256
1.255
1.256
8,067
-0.00(-0.26%)
Jul 15, 2020
1.259
1.259
1.258
1.259
4,431
+0.00(+0.14%)
Jul 14, 2020
1.255
1.257
1.255
1.257
9,469
+0.00(+0.12%)
Jul 13, 2020
1.255
1.256
1.255
1.255
5,647
-0.01(-0.59%)
Jul 12, 2020
1.262
1.264
1.262
1.263
3,293
+0.00(+0.08%)
Jul 10, 2020
1.260
1.266
1.257
1.262
168,921
+0.00(+0.13%)
Jul 09, 2020
1.260
1.261
1.260
1.260
4,674
-0.00(-0.07%)
Jul 08, 2020
1.261
1.261
1.260
1.261
6,490
+0.01(+0.56%)
Jul 07, 2020
1.254
1.255
1.254
1.254
5,681
+0.00(+0.39%)
Jul 06, 2020
1.249
1.249
1.248
1.249
5,135
+0.00(+0.17%)
Jul 05, 2020
1.247
1.248
1.246
1.247
2,029
-0.00(-0.08%)
Jul 03, 2020
1.247
1.249
1.244
1.248
153,690
+0.00(+0.11%)
Jul 02, 2020
1.247
1.247
1.246
1.247
5,091
-0.00(-0.07%)
Jul 01, 2020
1.247
1.248
1.247
1.248
5,727
+0.01(+0.68%)
Jun 30, 2020
1.240
1.240
1.239
1.239
5,662
+0.01(+0.69%)
Jun 29, 2020
1.230
1.231
1.229
1.231
5,325
-0.00(-0.25%)
Jun 28, 2020
1.234
1.234
1.233
1.234
2,458
+0.00(+0.02%)
Jun 26, 2020
1.242
1.244
1.231
1.233
185,858
-0.01(-0.71%)
Jun 25, 2020
1.242
1.243
1.241
1.242
11,142
+0.00(+0.08%)
Jun 24, 2020
1.242
1.242
1.241
1.241
6,691
-0.01(-0.84%)
Jun 23, 2020
1.252
1.252
1.251
1.252
5,693
+0.00(+0.24%)
Jun 22, 2020
1.247
1.249
1.246
1.249
9,412
+0.01(+1.20%)
Jun 21, 2020
1.235
1.236
1.234
1.234
5,026
-0.00(-0.07%)
Jun 19, 2020
1.242
1.246
1.234
1.235
205,479
-0.01(-0.61%)
Jun 18, 2020
1.242
1.243
1.241
1.242
7,545
-0.01(-1.04%)
Jun 17, 2020
1.255
1.257
1.253
1.255
8,360
-0.00(-0.13%)
Jun 16, 2020
1.257
1.257
1.255
1.257
9,066
-0.01(-0.40%)
Jun 15, 2020
1.260
1.263
1.259
1.262
12,752
+0.01(+0.92%)
Jun 14, 2020
1.252
1.252
1.249
1.250
5,507
-0.00(-0.27%)
Jun 12, 2020
1.260
1.265
1.247
1.254
294,471
-0.00(-0.28%)
Jun 11, 2020
1.260
1.260
1.257
1.257
10,042
-0.02(-1.34%)
Jun 10, 2020
1.275
1.275
1.274
1.274
8,397
+0.00(+0.22%)
Jun 09, 2020
1.273
1.273
1.272
1.272
7,217
-0.00(-0.13%)
Jun 08, 2020
1.272
1.274
1.272
1.273
5,524
+0.00(+0.16%)
Jun 07, 2020
1.269
1.272
1.267
1.271
2,791
+0.00(+0.38%)
Jun 05, 2020
1.259
1.273
1.258
1.267
237,915
+0.01(+0.45%)
Jun 04, 2020
1.259
1.261
1.259
1.261
8,071
+0.00(+0.30%)
Jun 03, 2020
1.257
1.258
1.257
1.257
4,534
+0.00(+0.18%)
Jun 02, 2020
1.255
1.255
1.254
1.255
6,180
+0.01(+0.53%)
Jun 01, 2020
1.249
1.250
1.248
1.248
6,156
+0.01(+1.13%)
May 31, 2020
1.232
1.235
1.232
1.234
4,554
-0.00(-0.02%)
May 29, 2020
1.232
1.239
1.229
1.235
257,036
+0.00(+0.21%)
May 28, 2020
1.232
1.232
1.231
1.232
7,732
+0.01(+0.47%)
May 27, 2020
1.226
1.227
1.226
1.226
6,692
-0.01(-0.57%)
May 26, 2020
1.233
1.234
1.233
1.233
8,067
+0.01(+1.17%)
May 25, 2020
1.218
1.219
1.218
1.219
5,569
+0.00(+0.07%)
May 24, 2020
1.218
1.219
1.217
1.218
1,575
+0.00(+0.17%)
May 22, 2020
1.222
1.223
1.216
1.216
182,906
-0.01(-0.50%)
May 21, 2020
1.222
1.223
1.221
1.222
5,319
-0.00(-0.11%)
May 20, 2020
1.223
1.224
1.223
1.224
7,392
-0.00(-0.14%)
May 19, 2020
1.225
1.225
1.224
1.225
7,057
+0.01(+0.50%)
May 18, 2020
1.219
1.220
1.219
1.219
8,510
+0.01(+0.93%)
May 17, 2020
1.208
1.210
1.207
1.208
3,784
-0.00(-0.16%)
May 15, 2020
1.223
1.224
1.210
1.210
212,347
-0.01(-1.07%)
May 14, 2020
1.223
1.223
1.221
1.223
8,389
-0.00(-0.00%)
May 13, 2020
1.223
1.224
1.223
1.223
6,401
-0.00(-0.21%)
May 12, 2020
1.226
1.227
1.226
1.226
8,645
-0.01(-0.61%)
May 11, 2020
1.233
1.234
1.232
1.233
6,069
-0.01(-0.56%)
May 10, 2020
1.240
1.241
1.240
1.240
2,397
-0.00(-0.00%)
May 08, 2020
1.236
1.247
1.235
1.240
142,830
+0.00(+0.25%)
May 07, 2020
1.236
1.238
1.235
1.237
5,073
+0.00(+0.39%)
May 06, 2020
1.234
1.235
1.232
1.232
7,376
-0.01(-0.94%)
May 05, 2020
1.243
1.245
1.243
1.244
7,418
-0.00(-0.03%)
May 04, 2020
1.244
1.245
1.244
1.244
4,798
-0.00(-0.11%)
May 03, 2020
1.249
1.249
1.245
1.246
3,547
-0.00(-0.26%)
May 01, 2020
1.259
1.260
1.248
1.249
175,022
-0.01(-0.67%)
Apr 30, 2020
1.259
1.260
1.257
1.258
7,875
+0.01(+0.85%)
Apr 29, 2020
1.247
1.248
1.245
1.247
6,941
+0.00(+0.35%)
Apr 28, 2020
1.242
1.243
1.242
1.243
5,170
+0.00(+0.01%)
Apr 27, 2020
1.243
1.243
1.242
1.242
6,731
+0.01(+0.48%)
Apr 26, 2020
1.237
1.237
1.236
1.236
1,908
+0.00(+0.03%)
Apr 24, 2020
1.234
1.238
1.230
1.236
174,791
+0.00(+0.08%)
Apr 23, 2020
1.234
1.235
1.234
1.235
5,220
+0.00(+0.10%)
Apr 22, 2020
1.233
1.234
1.232
1.234
5,317
+0.00(+0.36%)
Apr 21, 2020
1.229
1.230
1.229
1.229
4,763
-0.01(-1.14%)
Apr 20, 2020
1.243
1.245
1.243
1.244
5,280
-0.01(-0.43%)
Apr 19, 2020
1.249
1.250
1.249
1.249
1,471
-0.00(-0.06%)
Apr 17, 2020
1.245
1.252
1.241
1.250
200,205
+0.00(+0.13%)
Apr 16, 2020
1.245
1.249
1.245
1.248
9,178
-0.00(-0.27%)
Apr 15, 2020
1.252
1.253
1.251
1.252
4,475
-0.01(-0.88%)
Apr 14, 2020
1.262
1.263
1.262
1.263
4,200
+0.01(+0.89%)
Apr 13, 2020
1.250
1.252
1.250
1.252
4,520
+0.00(+0.39%)
Apr 12, 2020
1.244
1.247
1.244
1.247
2,830
+0.00(+0.14%)
Apr 10, 2020
1.246
1.249
1.244
1.245
68,504
-0.00(-0.03%)
Apr 09, 2020
1.246
1.247
1.244
1.245
6,657
+0.01(+0.52%)
Apr 08, 2020
1.238
1.240
1.238
1.239
8,493
+0.00(+0.36%)
Apr 07, 2020
1.233
1.234
1.232
1.234
6,426
+0.01(+0.98%)
Apr 06, 2020
1.223
1.223
1.216
1.222
10,145
-0.00(-0.04%)
Apr 05, 2020
1.227
1.227
1.222
1.223
3,611
-0.00(-0.28%)
Apr 03, 2020
1.239
1.240
1.221
1.226
236,319
-0.01(-1.03%)
Apr 02, 2020
1.239
1.240
1.239
1.239
5,318
+0.00(+0.08%)
Apr 01, 2020
1.237
1.240
1.237
1.238
7,693
-0.00(-0.23%)
Mar 31, 2020
1.241
1.243
1.239
1.241
6,836
+0.01(+0.42%)
Mar 30, 2020
1.241
1.241
1.235
1.236
11,052
-0.01(-0.48%)
Mar 29, 2020
1.243
1.244
1.239
1.242
4,512
-0.00(-0.24%)
Mar 27, 2020
1.220
1.248
1.213
1.245
387,740
+0.03(+2.23%)
Mar 26, 2020
1.220
1.220
1.213
1.218
12,693
+0.04(+3.29%)
Mar 25, 2020
1.188
1.189
1.178
1.179
21,564
-0.00(-0.01%)
Mar 24, 2020
1.175
1.179
1.173
1.179
8,516
+0.02(+1.86%)
Mar 23, 2020
1.154
1.157
1.151
1.157
11,189
+0.00(+0.34%)
Mar 22, 2020
1.166
1.169
1.153
1.153
7,073
-0.01(-0.89%)
Mar 20, 2020
1.148
1.193
1.141
1.164
394,555
+0.02(+1.50%)
Mar 19, 2020
1.148
1.150
1.141
1.147
17,827
-0.02(-1.30%)
Mar 18, 2020
1.162
1.166
1.151
1.162
18,195
-0.05(-4.09%)
Mar 17, 2020
1.205
1.211
1.205
1.211
14,582
-0.02(-1.24%)
Mar 16, 2020
1.227
1.227
1.223
1.227
22,527
-0.01(-1.20%)
Mar 15, 2020
1.227
1.242
1.226
1.241
13,668
+0.01(+1.15%)
Mar 13, 2020
1.256
1.262
1.227
1.227
374,347
-0.03(-2.34%)
Mar 12, 2020
1.256
1.259
1.251
1.257
7,842
-0.02(-1.94%)
Mar 11, 2020
1.282
1.282
1.281
1.282
6,364
-0.01(-0.70%)
Mar 10, 2020
1.290
1.291
1.287
1.291
6,309
-0.02(-1.39%)
Mar 09, 2020
1.312
1.313
1.309
1.309
8,830
+0.00(+0.04%)
Mar 08, 2020
1.306
1.310
1.306
1.308
6,684
+0.00(+0.28%)
Mar 06, 2020
1.295
1.305
1.295
1.305
162,399
+0.01(+0.73%)
Mar 05, 2020
1.295
1.296
1.295
1.295
2,638
+0.01(+0.63%)
Mar 04, 2020
1.287
1.287
1.286
1.287
3,464
+0.00(+0.33%)
Mar 03, 2020
1.281
1.283
1.280
1.283
3,275
+0.01(+0.51%)
Mar 02, 2020
1.275
1.276
1.274
1.276
4,940
-0.00(-0.30%)
Mar 01, 2020
1.278
1.282
1.276
1.280
2,950
-0.00(-0.10%)
Feb 28, 2020
1.288
1.292
1.273
1.281
145,851
-0.01(-0.61%)
Feb 27, 2020
1.288
1.289
1.287
1.289
6,259
-0.00(-0.07%)
Feb 26, 2020
1.290
1.291
1.289
1.290
5,578
-0.01(-0.77%)
Feb 25, 2020
1.300
1.300
1.298
1.300
5,142
+0.01(+0.58%)
Feb 24, 2020
1.293
1.293
1.293
0
-0.00(-0.20%)
Feb 23, 2020
1.295
1.295
1.294
1.295
1,384
-0.00(-0.04%)
Feb 21, 2020
1.288
1.298
1.288
1.296
166,033
+0.01(+0.56%)
Feb 20, 2020
1.288
1.289
1.288
1.288
3,575
-0.00(-0.28%)
Feb 19, 2020
1.292
1.292
1.291
1.292
3,407
-0.01(-0.61%)
Feb 18, 2020
1.300
1.300
1.299
1.300
5,776
-0.00(-0.03%)
Feb 17, 2020
1.300
1.301
1.300
1.300
3,200
-0.00(-0.37%)
Feb 16, 2020
1.304
1.305
1.303
1.305
1,436
+0.00(+0.05%)
Feb 14, 2020
1.304
1.306
1.300
1.304
149,372
-0.00(-0.00%)
Feb 13, 2020
1.304
1.305
1.303
1.305
5,472
+0.01(+0.70%)
Feb 12, 2020
1.296
1.296
1.295
1.295
3,671
-0.00(-0.01%)
Feb 11, 2020
1.295
1.296
1.294
1.296
2,907
+0.00(+0.33%)
Feb 10, 2020
1.291
1.291
1.291
1.291
2,954
+0.00(+0.21%)
Feb 09, 2020
1.289
1.289
1.288
1.289
2,292
+0.00(+0.02%)
Feb 07, 2020
1.293
1.296
1.288
1.288
163,745
-0.00(-0.35%)
Feb 06, 2020
1.293
1.293
1.292
1.293
3,313
-0.01(-0.52%)
Feb 05, 2020
1.300
1.300
1.299
1.300
3,898
-0.00(-0.27%)
Feb 04, 2020
1.303
1.304
1.302
1.303
3,871
+0.00(+0.29%)
Feb 03, 2020
1.300
1.300
1.298
1.299
2,846
-0.02(-1.42%)
Feb 02, 2020
1.317
1.318
1.317
1.318
1,540
-0.00(-0.17%)
Jan 31, 2020
1.309
1.321
1.308
1.320
135,584
+0.01(+0.89%)
Jan 30, 2020
1.309
1.309
1.308
1.309
6,093
+0.01(+0.52%)
Jan 29, 2020
1.302
1.302
1.300
1.302
3,893
-0.00(-0.06%)
Jan 28, 2020
1.303
1.303
1.303
2,585
-0.00(-0.23%)
Jan 27, 2020
1.305
1.306
1.304
1.306
3,063
-0.00(-0.11%)
Jan 26, 2020
1.307
1.308
1.306
1.307
2,107
+0.00(+0.00%)
Jan 24, 2020
1.312
1.317
1.306
1.307
161,403
-0.01(-0.40%)
Jan 23, 2020
1.312
1.312
1.312
1.312
2,381
-0.00(-0.13%)
Jan 22, 2020
1.314
1.315
1.313
1.314
2,450
+0.01(+0.72%)
Jan 21, 2020
1.305
1.305
1.304
1.305
2,794
+0.00(+0.30%)
Jan 20, 2020
1.301
1.301
1.301
1.301
2,532
+0.00(+0.04%)
Jan 19, 2020
1.300
1.300
1.299
1.300
1,079
-0.00(-0.04%)
Jan 17, 2020
1.308
1.312
1.301
1.301
181,548
-0.01(-0.54%)
Jan 16, 2020
1.308
1.308
1.307
1.308
3,714
+0.00(+0.27%)
Jan 15, 2020
1.304
1.306
1.304
1.304
5,403
+0.00(+0.18%)
Jan 14, 2020
1.302
1.302
1.302
1.302
3,083
+0.00(+0.22%)
Jan 13, 2020
1.299
1.299
1.298
1.299
3,348
-0.01(-0.39%)
Jan 12, 2020
1.303
1.304
1.303
1.304
1,898
-0.00(-0.15%)
Jan 10, 2020
1.307
1.309
1.304
1.306
173,363
-0.00(-0.05%)
Jan 09, 2020
1.307
1.307
1.306
1.307
2,307
-0.00(-0.26%)
Jan 08, 2020
1.309
1.310
1.309
1.310
2,529
-0.00(-0.06%)
Jan 07, 2020
1.312
1.312
1.310
1.311
3,097
-0.01(-0.48%)
Jan 06, 2020
1.317
1.318
1.316
1.317
3,051
+0.01(+0.72%)
Jan 05, 2020
1.308
1.308
1.306
1.308
1,514
-0.00(-0.01%)
Jan 03, 2020
1.314
1.316
1.305
1.308
212,604
-0.01(-0.47%)
Jan 02, 2020
1.314
1.314
1.313
1.314
2,189
-0.01(-0.87%)
Jan 01, 2020
1.325
1.326
1.325
1.326
3,066
-0.00(-0.03%)
Dec 31, 2019
1.326
1.326
1.326
1.326
101
+0.01(+1.10%)
Dec 30, 2019
1.311
1.312
1.310
1.312
5,517
+0.00(+0.19%)
Dec 29, 2019
1.309
1.309
1.307
1.309
856
+0.00(+0.08%)
Dec 27, 2019
1.299
1.312
1.297
1.308
190,688
+0.01(+0.64%)
Dec 26, 2019
1.299
1.300
1.299
1.300
2,478
+0.00(+0.22%)
Dec 25, 2019
1.295
1.297
1.295
1.297
2,286
+0.00(+0.27%)
Dec 24, 2019
1.294
1.294
1.293
1.293
685
-0.00(-0.07%)
Dec 23, 2019
1.293
1.294
1.293
1.294
4,544
-0.01(-0.49%)
Dec 22, 2019
1.300
1.301
1.299
1.301
1,465
+0.00(+0.06%)
Dec 20, 2019
1.301
1.308
1.298
1.300
178,398
-0.00(-0.11%)
Dec 19, 2019
1.301
1.301
1.301
1.301
4,269
-0.01(-0.53%)
Dec 18, 2019
1.308
1.309
1.307
1.308
5,910
-0.01(-0.38%)
Dec 17, 2019
1.313
1.313
1.312
1.313
5,909
-0.01(-1.10%)
Dec 16, 2019
1.333
1.333
1.327
1.328
7,545
-0.01(-0.53%)
Dec 15, 2019
1.334
1.335
1.334
1.335
2,887
+0.00(+0.17%)
Dec 13, 2019
1.316
1.351
1.316
1.333
282,750
-0.02(-1.15%)
Dec 12, 2019
1.316
1.351
1.316
1.348
19,695
+0.03(+2.13%)
Dec 11, 2019
1.319
1.321
1.319
1.320
7,794
+0.01(+0.57%)
Dec 10, 2019
1.315
1.316
1.311
1.312
12,303
-0.00(-0.15%)
Dec 09, 2019
1.314
1.314
1.314
1.314
3,507
+0.00(+0.04%)
Dec 08, 2019
1.313
1.314
1.313
1.314
2,138
+0.00(+0.02%)
Dec 06, 2019
1.316
1.317
1.310
1.314
146,618
-0.00(-0.18%)
Dec 05, 2019
1.316
1.316
1.315
1.316
5,028
+0.01(+0.39%)
Dec 04, 2019
1.310
1.311
1.310
1.311
3,527
+0.01(+0.86%)
Dec 03, 2019
1.299
1.300
1.299
1.300
8,764
+0.01(+0.44%)
Dec 02, 2019
1.294
1.294
1.293
1.294
4,210
+0.00(+0.21%)
Dec 01, 2019
1.291
1.292
1.291
1.291
1,583
-0.00(-0.05%)
Nov 29, 2019
1.291
1.294
1.288
1.292
146,411
+0.00(+0.06%)
Nov 28, 2019
1.291
1.291
1.290
1.291
5,141
-0.00(-0.22%)
Nov 27, 2019
1.292
1.295
1.292
1.294
8,298
+0.01(+0.58%)
Nov 26, 2019
1.286
1.286
1.285
1.286
5,601
-0.00(-0.26%)
Nov 25, 2019
1.290
1.290
1.289
1.290
4,864
+0.01(+0.43%)
Nov 24, 2019
1.286
1.286
1.284
1.284
2,577
+0.00(+0.10%)
Nov 22, 2019
1.290
1.293
1.282
1.283
162,411
-0.01(-0.64%)
Nov 21, 2019
1.290
1.291
1.290
1.291
5,235
-0.00(-0.10%)
Nov 20, 2019
1.292
1.293
1.292
1.293
3,346
-0.00(-0.01%)
Nov 19, 2019
1.292
1.293
1.292
1.293
7,969
-0.00(-0.19%)
Nov 18, 2019
1.295
1.296
1.295
1.295
5,496
+0.00(+0.24%)
Nov 17, 2019
1.292
1.292
1.291
1.292
3,338
+0.00(+0.15%)
Nov 15, 2019
1.288
1.292
1.287
1.290
149,232
+0.00(+0.15%)
Nov 14, 2019
1.288
1.288
1.288
1.288
2,874
+0.00(+0.24%)
Nov 13, 2019
1.285
1.285
1.285
3,407
+0.00(+0.01%)
Nov 12, 2019
1.284
1.286
1.284
1.285
6,007
-0.00(-0.04%)
Nov 11, 2019
1.285
1.286
1.285
1.286
10,866
+0.01(+0.49%)
Nov 10, 2019
1.280
1.280
1.279
1.279
1,551
+0.00(+0.15%)
Nov 08, 2019
1.281
1.282
1.277
1.277
163,442
-0.00(-0.34%)
Nov 07, 2019
1.281
1.282
1.281
1.282
4,018
-0.00(-0.31%)
Nov 06, 2019
1.285
1.286
1.285
1.286
5,026
-0.00(-0.20%)
Nov 05, 2019
1.288
1.289
1.287
1.288
5,778
-0.00(-0.01%)
Nov 04, 2019
1.288
1.288
1.288
1.288
12,882
-0.01(-0.41%)
Nov 03, 2019
1.293
1.294
1.293
1.294
1,770
-0.00(-0.00%)
Nov 01, 2019
1.294
1.297
1.293
1.294
173,241
+0.00(+0.01%)
Oct 31, 2019
1.294
1.294
1.293
1.293
13,610
+0.00(+0.25%)
Oct 30, 2019
1.290
1.291
1.289
1.290
9,391
+0.00(+0.28%)
Oct 29, 2019
1.286
1.287
1.286
1.287
7,277
+0.00(+0.08%)
Oct 28, 2019
1.285
1.286
1.285
1.286
5,525
+0.00(+0.21%)
Oct 27, 2019
1.283
1.283
1.283
1,677
+0.00(+0.04%)
Oct 25, 2019
1.285
1.286
1.280
1.282
155,660
-0.00(-0.10%)
Oct 24, 2019
1.285
1.285
1.284
1.284
9,988
-0.01(-0.58%)
Oct 23, 2019
1.291
1.292
1.290
1.291
9,650
+0.00(+0.20%)
Oct 22, 2019
1.287
1.290
1.286
1.289
26,272
-0.01(-0.58%)
Oct 21, 2019
1.296
1.297
1.296
1.296
12,004
+0.01(+0.51%)
Oct 20, 2019
1.293
1.295
1.287
1.290
9,134
-0.01(-0.59%)
Oct 18, 2019
1.289
1.298
1.284
1.297
245,092
+0.01(+0.82%)
Oct 17, 2019
1.289
1.289
1.287
1.287
10,520
+0.00(+0.35%)
Oct 16, 2019
1.283
1.283
1.281
1.282
13,428
+0.01(+0.51%)
Oct 15, 2019
1.278
1.279
1.275
1.276
12,659
+0.02(+1.20%)
Oct 14, 2019
1.260
1.263
1.260
1.261
10,396
-0.00(-0.20%)
Oct 13, 2019
1.261
1.264
1.261
1.263
3,111
-0.00(-0.12%)
Oct 11, 2019
1.244
1.270
1.241
1.265
274,398
+0.02(+1.76%)
Oct 10, 2019
1.244
1.244
1.243
1.243
9,232
+0.02(+1.75%)
Oct 09, 2019
1.220
1.221
1.220
1.221
8,608
-0.00(-0.06%)
Oct 08, 2019
1.222
1.223
1.221
1.222
11,685
-0.01(-0.54%)
Oct 07, 2019
1.229
1.229
1.228
1.229
7,816
-0.00(-0.35%)
Oct 06, 2019
1.231
1.234
1.230
1.233
3,256
-0.00(-0.00%)
Oct 04, 2019
1.233
1.236
1.228
1.233
158,062
-0.00(-0.04%)
Oct 03, 2019
1.233
1.234
1.232
1.234
6,835
+0.00(+0.28%)
Oct 02, 2019
1.230
1.231
1.228
1.230
16,587
+0.00(+0.10%)
Oct 01, 2019
1.230
1.231
1.228
1.229
9,638
+0.00(+0.01%)
Sep 30, 2019
1.229
1.229
1.228
1.229
12,736
-0.00(-0.02%)
Sep 29, 2019
1.230
1.230
1.228
1.229
2,122
+0.00(+0.03%)
Sep 27, 2019
1.231
1.234
1.227
1.229
189,900
-0.00(-0.30%)
Sep 26, 2019
1.231
1.233
1.231
1.232
7,401
-0.00(-0.27%)
Sep 25, 2019
1.235
1.236
1.235
1.236
6,627
-0.01(-1.06%)
Sep 24, 2019
1.249
1.250
1.248
1.249
5,260
+0.01(+0.47%)
Sep 23, 2019
1.243
1.244
1.243
1.243
10,326
-0.00(-0.29%)
Sep 22, 2019
1.248
1.248
1.246
1.247
2,555
-0.00(-0.01%)
Sep 20, 2019
1.252
1.258
1.246
1.247
245,259
-0.01(-0.43%)
Sep 19, 2019
1.252
1.253
1.252
1.252
6,726
+0.00(+0.39%)
Sep 18, 2019
1.247
1.248
1.247
1.248
11,927
-0.00(-0.20%)
Sep 17, 2019
1.250
1.250
1.249
1.250
5,149
+0.01(+0.59%)
Sep 16, 2019
1.243
1.243
1.242
1.243
5,390
-0.01(-0.58%)
Sep 15, 2019
1.249
1.250
1.248
1.250
4,107
+0.00(+0.02%)
Sep 13, 2019
1.233
1.250
1.233
1.250
239,196
+0.02(+1.36%)
Sep 12, 2019
1.233
1.234
1.233
1.233
6,214
+0.00(+0.02%)
Sep 11, 2019
1.233
1.233
1.232
1.233
10,932
-0.00(-0.23%)
Sep 10, 2019
1.235
1.236
1.234
1.236
8,231
+0.00(+0.10%)
Sep 09, 2019
1.234
1.235
1.234
1.234
13,810
+0.01(+0.47%)
Sep 08, 2019
1.227
1.229
1.227
1.229
3,457
+0.00(+0.05%)
Sep 06, 2019
1.233
1.234
1.228
1.228
255,658
-0.00(-0.36%)
Sep 05, 2019
1.233
1.234
1.232
1.232
9,250
+0.01(+0.63%)
Sep 04, 2019
1.225
1.226
1.225
1.225
13,812
+0.02(+1.30%)
Sep 03, 2019
1.208
1.210
1.208
1.209
8,381
+0.00(+0.23%)
Sep 02, 2019
1.206
1.207
1.206
1.206
7,074
-0.01(-0.78%)
Sep 01, 2019
1.216
1.216
1.214
1.216
4,163
-0.00(-0.03%)
Aug 30, 2019
1.218
1.222
1.214
1.216
264,631
-0.00(-0.17%)
Aug 29, 2019
1.218
1.218
1.218
1.218
7,394
-0.00(-0.28%)
Aug 28, 2019
1.221
1.222
1.221
1.222
8,617
-0.01(-0.55%)
Aug 27, 2019
1.229
1.229
1.228
1.228
9,214
+0.01(+0.54%)
Aug 26, 2019
1.222
1.223
1.221
1.222
4,264
-0.01(-0.46%)
Aug 25, 2019
1.226
1.228
1.226
1.227
8,096
-0.00(-0.09%)
Aug 23, 2019
1.225
1.229
1.219
1.229
246,344
+0.00(+0.28%)
Aug 22, 2019
1.225
1.226
1.224
1.225
9,657
+0.01(+1.00%)
Aug 21, 2019
1.212
1.213
1.211
1.213
6,156
-0.00(-0.28%)
Aug 20, 2019
1.217
1.217
1.216
1.216
13,637
+0.00(+0.29%)
Aug 19, 2019
1.212
1.213
1.212
1.213
10,430
-0.00(-0.23%)
Aug 18, 2019
1.214
1.216
1.214
1.216
3,178
+0.00(+0.10%)
Aug 16, 2019
1.208
1.217
1.208
1.214
254,611
+0.01(+0.45%)
Aug 15, 2019
1.208
1.209
1.208
1.209
12,208
+0.00(+0.26%)
Aug 14, 2019
1.205
1.206
1.205
1.206
6,827
-0.00(-0.02%)
Aug 13, 2019
1.206
1.206
1.205
1.206
18,365
-0.00(-0.14%)
Aug 12, 2019
1.207
1.208
1.207
1.208
8,448
+0.00(+0.41%)
Aug 11, 2019
1.206
1.206
1.202
1.203
10,132
+0.00(+0.07%)
Aug 09, 2019
1.213
1.215
1.202
1.202
190,305
-0.01(-0.96%)
Aug 08, 2019
1.213
1.215
1.213
1.214
14,691
-0.00(-0.08%)
Aug 07, 2019
1.214
1.215
1.214
1.215
6,145
-0.00(-0.16%)
Aug 06, 2019
1.216
1.217
1.216
1.216
8,216
+0.00(+0.11%)
Aug 05, 2019
1.214
1.216
1.214
1.215
13,502
-0.00(-0.02%)
Aug 04, 2019
1.216
1.216
1.214
1.215
4,064
-0.00(-0.05%)
Aug 02, 2019
1.213
1.217
1.209
1.216
266,381
+0.00(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.