Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armata Pharmaceuticals Inc
(NY:
ARMP
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.760
3.800
3.700
3.720
3,200
+0.05(+1.36%)
Jul 30, 2020
3.710
3.750
3.650
3.670
9,607
-0.04(-1.08%)
Jul 29, 2020
3.760
3.960
3.665
3.710
8,998
+0.06(+1.64%)
Jul 28, 2020
3.950
4.000
3.570
3.650
73,273
-0.05(-1.35%)
Jul 27, 2020
3.840
3.840
3.640
3.700
8,928
-0.13(-3.40%)
Jul 24, 2020
3.869
3.890
3.811
3.830
9,600
-0.09(-2.30%)
Jul 23, 2020
3.950
3.990
3.860
3.920
8,751
-0.03(-0.76%)
Jul 22, 2020
4.000
4.000
3.900
3.950
3,527
+0.05(+1.28%)
Jul 21, 2020
4.000
4.000
3.870
3.900
8,745
-0.03(-0.76%)
Jul 20, 2020
4.000
4.140
3.870
3.930
71,898
-0.02(-0.51%)
Jul 17, 2020
3.930
4.010
3.870
3.950
19,700
+0.10(+2.60%)
Jul 16, 2020
3.700
3.860
3.700
3.850
5,422
+0.11(+2.94%)
Jul 15, 2020
3.870
3.900
3.620
3.740
53,326
-0.13(-3.36%)
Jul 14, 2020
3.930
3.950
3.870
3.870
7,987
-0.10(-2.52%)
Jul 13, 2020
4.140
4.240
3.940
3.970
12,062
-0.03(-0.75%)
Jul 10, 2020
4.080
4.080
3.900
4.000
10,800
+0.00(+0.00%)
Jul 09, 2020
3.980
4.040
3.893
4.000
12,670
+0.06(+1.52%)
Jul 08, 2020
3.960
4.040
3.920
3.940
10,076
-0.06(-1.38%)
Jul 07, 2020
4.030
4.030
3.960
3.995
7,319
-0.04(-1.11%)
Jul 06, 2020
4.060
4.070
3.960
4.040
10,242
+0.08(+2.02%)
Jul 02, 2020
4.110
4.110
3.950
3.960
10,700
+0.02(+0.50%)
Jul 01, 2020
3.920
4.010
3.920
3.940
5,624
+0.02(+0.52%)
Jun 30, 2020
3.890
4.240
3.860
3.920
12,176
-0.13(-3.21%)
Jun 29, 2020
4.250
4.326
4.020
4.050
14,012
-0.15(-3.57%)
Jun 26, 2020
3.940
4.200
3.740
4.200
65,700
+0.38(+9.95%)
Jun 25, 2020
3.850
3.850
3.760
3.820
11,249
-0.04(-1.05%)
Jun 24, 2020
3.560
3.890
3.560
3.860
16,707
+0.29(+8.13%)
Jun 23, 2020
4.000
4.000
3.560
3.570
45,366
-0.24(-6.30%)
Jun 22, 2020
4.000
4.380
3.810
3.810
69,991
-0.16(-4.03%)
Jun 19, 2020
3.420
4.100
3.420
3.970
37,400
+0.43(+12.15%)
Jun 18, 2020
4.350
4.350
3.540
3.540
55,227
-0.52(-12.81%)
Jun 17, 2020
4.240
4.700
3.830
4.060
195,313
+0.38(+10.33%)
Jun 16, 2020
3.600
3.680
3.450
3.680
7,775
+0.10(+2.79%)
Jun 15, 2020
3.560
3.582
3.550
3.580
10,731
-0.03(-0.83%)
Jun 12, 2020
3.900
3.900
3.550
3.610
6,900
-0.18(-4.75%)
Jun 11, 2020
3.740
3.910
3.570
3.790
7,435
-0.03(-0.79%)
Jun 10, 2020
4.050
4.050
3.770
3.820
11,884
-0.23(-5.67%)
Jun 09, 2020
3.890
4.050
3.890
4.050
13,705
+0.05(+1.25%)
Jun 08, 2020
3.850
4.120
3.810
4.000
30,142
+0.16(+4.17%)
Jun 05, 2020
3.805
3.849
3.675
3.840
12,200
+0.04(+1.05%)
Jun 04, 2020
3.800
3.950
3.530
3.800
9,492
+0.11(+2.98%)
Jun 03, 2020
3.580
3.730
3.580
3.690
5,069
-0.06(-1.60%)
Jun 02, 2020
3.670
3.750
3.665
3.750
10,332
-0.02(-0.53%)
Jun 01, 2020
3.610
3.770
3.610
3.770
4,824
+0.05(+1.34%)
May 29, 2020
3.810
3.950
3.470
3.720
7,900
-0.09(-2.36%)
May 28, 2020
4.270
4.270
3.750
3.810
23,989
-0.24(-5.93%)
May 27, 2020
3.480
4.170
3.445
4.050
110,702
+0.52(+14.73%)
May 26, 2020
3.350
3.600
3.300
3.530
12,406
+0.23(+6.97%)
May 22, 2020
3.145
3.300
3.145
3.300
4,400
+0.23(+7.49%)
May 21, 2020
3.170
3.200
3.070
3.070
9,755
-0.09(-2.85%)
May 20, 2020
3.010
3.180
3.010
3.160
7,951
+0.01(+0.32%)
May 19, 2020
3.090
3.180
3.065
3.150
4,300
-0.04(-1.25%)
May 18, 2020
3.300
3.300
3.082
3.190
9,833
+0.09(+2.90%)
May 15, 2020
2.980
3.110
2.930
3.100
11,800
+0.12(+4.03%)
May 14, 2020
3.050
3.090
2.910
2.980
13,293
-0.01(-0.33%)
May 13, 2020
3.000
3.000
2.957
2.990
19,351
+0.00(+0.00%)
May 12, 2020
3.180
3.320
2.915
2.990
39,963
-0.23(-7.14%)
May 11, 2020
3.260
3.390
3.190
3.220
23,658
-0.04(-1.23%)
May 08, 2020
3.210
3.300
3.190
3.260
4,000
+0.05(+1.56%)
May 07, 2020
3.385
3.385
3.070
3.210
17,968
-0.25(-7.23%)
May 06, 2020
3.420
3.470
3.420
3.460
1,437
+0.04(+1.17%)
May 05, 2020
3.385
3.460
3.300
3.420
9,864
+0.03(+0.88%)
May 04, 2020
3.310
3.490
3.300
3.390
4,527
-0.11(-3.28%)
May 01, 2020
3.660
3.660
3.390
3.505
7,800
+0.04(+1.30%)
Apr 30, 2020
3.420
3.730
3.420
3.460
51,435
+0.04(+1.17%)
Apr 29, 2020
3.340
3.430
3.160
3.420
17,170
-0.01(-0.29%)
Apr 28, 2020
3.300
3.440
3.230
3.430
21,251
+0.13(+3.94%)
Apr 27, 2020
3.330
3.350
3.140
3.300
21,069
+0.17(+5.43%)
Apr 24, 2020
3.060
3.130
3.020
3.130
10,600
+0.06(+1.95%)
Apr 23, 2020
3.060
3.163
3.050
3.070
15,955
-0.12(-3.76%)
Apr 22, 2020
3.330
3.330
3.061
3.190
3,357
+0.01(+0.31%)
Apr 21, 2020
3.320
3.320
3.010
3.180
15,690
-0.01(-0.32%)
Apr 20, 2020
3.200
3.215
3.000
3.190
22,063
+0.17(+5.63%)
Apr 17, 2020
3.040
3.231
2.940
3.020
6,500
-0.03(-0.98%)
Apr 16, 2020
3.020
3.090
2.910
3.050
6,840
-0.05(-1.61%)
Apr 15, 2020
2.890
3.140
2.760
3.100
31,319
+0.01(+0.32%)
Apr 14, 2020
3.280
3.438
3.080
3.090
37,596
-0.25(-7.49%)
Apr 13, 2020
3.450
3.450
3.157
3.340
15,686
-0.02(-0.60%)
Apr 09, 2020
3.500
3.500
3.350
3.360
13,700
+0.02(+0.60%)
Apr 08, 2020
3.110
3.380
3.001
3.340
8,620
+0.14(+4.37%)
Apr 07, 2020
3.300
3.390
3.120
3.200
19,029
-0.08(-2.44%)
Apr 06, 2020
3.500
3.510
3.240
3.280
19,650
-0.01(-0.30%)
Apr 03, 2020
3.330
3.330
3.130
3.290
27,700
+0.16(+5.11%)
Apr 02, 2020
3.560
3.560
3.060
3.130
14,048
+0.08(+2.62%)
Apr 01, 2020
3.120
3.305
3.050
3.050
17,322
-0.05(-1.61%)
Mar 31, 2020
3.340
3.430
3.100
3.100
5,477
-0.23(-6.91%)
Mar 30, 2020
3.300
3.567
3.300
3.330
9,247
+0.13(+4.06%)
Mar 27, 2020
3.400
3.480
3.200
3.200
14,200
-0.08(-2.44%)
Mar 26, 2020
3.300
3.500
3.220
3.280
15,162
-0.11(-3.24%)
Mar 25, 2020
2.830
3.390
2.820
3.390
25,650
+0.57(+20.21%)
Mar 24, 2020
2.940
3.000
2.710
2.820
11,602
-0.08(-2.76%)
Mar 23, 2020
2.760
2.930
2.600
2.900
32,813
+0.15(+5.45%)
Mar 20, 2020
2.890
3.040
2.750
2.750
10,900
+0.00(+0.00%)
Mar 19, 2020
3.090
3.309
2.750
2.750
17,256
-0.19(-6.46%)
Mar 18, 2020
2.840
3.290
2.690
2.940
25,346
+0.29(+10.94%)
Mar 17, 2020
2.790
2.790
2.550
2.650
13,148
+0.07(+2.71%)
Mar 16, 2020
2.550
2.840
2.520
2.580
34,418
-0.42(-14.00%)
Mar 13, 2020
3.470
3.470
2.860
3.000
19,300
-0.20(-6.25%)
Mar 12, 2020
3.140
3.257
3.000
3.200
37,808
-0.42(-11.60%)
Mar 11, 2020
3.710
3.710
3.500
3.620
18,395
-0.11(-2.95%)
Mar 10, 2020
3.680
3.840
3.575
3.730
22,016
+0.06(+1.63%)
Mar 09, 2020
3.500
3.800
3.500
3.670
10,414
-0.04(-1.08%)
Mar 06, 2020
3.750
3.850
3.700
3.710
7,500
-0.05(-1.33%)
Mar 05, 2020
3.840
3.900
3.760
3.760
15,602
-0.11(-2.84%)
Mar 04, 2020
3.770
4.033
3.770
3.870
14,491
+0.00(+0.00%)
Mar 03, 2020
4.100
4.180
3.870
3.870
8,038
-0.14(-3.49%)
Mar 02, 2020
4.010
4.030
3.670
4.010
17,487
+0.19(+4.97%)
Feb 28, 2020
3.980
3.980
3.610
3.820
20,200
+0.13(+3.66%)
Feb 27, 2020
3.750
3.789
3.510
3.685
25,600
-0.11(-3.03%)
Feb 26, 2020
3.860
4.115
3.790
3.800
20,696
-0.07(-1.81%)
Feb 25, 2020
3.880
4.100
3.790
3.870
27,823
+0.09(+2.38%)
Feb 24, 2020
4.010
4.029
3.660
3.780
36,422
-0.35(-8.47%)
Feb 21, 2020
4.530
4.530
4.070
4.130
66,100
-0.32(-7.19%)
Feb 20, 2020
4.280
4.450
4.280
4.450
15,828
+0.07(+1.60%)
Feb 19, 2020
4.350
4.480
4.300
4.380
21,127
+0.05(+1.15%)
Feb 18, 2020
4.150
4.390
4.070
4.330
27,833
+0.13(+3.10%)
Feb 14, 2020
4.310
4.500
4.080
4.200
35,100
-0.01(-0.24%)
Feb 13, 2020
4.330
4.330
4.040
4.210
19,070
+0.04(+0.96%)
Feb 12, 2020
4.110
4.190
3.910
4.170
70,731
+0.17(+4.25%)
Feb 11, 2020
3.930
4.110
3.811
4.000
42,879
-0.04(-0.99%)
Feb 10, 2020
4.060
4.350
3.900
4.040
101,207
+0.07(+1.76%)
Feb 07, 2020
3.780
4.050
3.620
3.970
128,000
+0.36(+9.97%)
Feb 06, 2020
3.840
3.850
3.610
3.610
61,089
-0.10(-2.70%)
Feb 05, 2020
3.670
3.790
3.520
3.710
40,518
+0.00(+0.00%)
Feb 04, 2020
3.660
3.790
3.599
3.710
35,934
+0.01(+0.27%)
Feb 03, 2020
3.920
3.920
3.500
3.700
111,446
-0.28(-7.04%)
Jan 31, 2020
3.710
4.000
3.610
3.980
133,100
+0.27(+7.25%)
Jan 30, 2020
3.550
4.200
3.320
3.711
205,878
+0.16(+4.54%)
Jan 29, 2020
4.440
4.440
3.550
3.550
585,891
-1.30(-26.80%)
Jan 28, 2020
3.980
6.920
3.830
4.850
10,774,049
+2.06(+73.84%)
Jan 27, 2020
2.890
2.900
2.700
2.790
20,737
+0.14(+5.28%)
Jan 24, 2020
3.000
3.000
2.650
2.650
35,200
-0.25(-8.62%)
Jan 23, 2020
3.000
3.010
2.860
2.900
12,153
+0.14(+4.92%)
Jan 22, 2020
3.160
3.160
2.740
2.764
32,489
-0.31(-9.97%)
Jan 21, 2020
3.050
3.139
3.000
3.070
26,717
+0.26(+9.25%)
Jan 17, 2020
2.900
2.940
2.810
2.810
13,700
-0.08(-2.77%)
Jan 16, 2020
3.040
3.094
2.800
2.890
23,128
-0.01(-0.34%)
Jan 15, 2020
3.150
3.200
2.850
2.900
22,056
-0.10(-3.33%)
Jan 14, 2020
3.046
3.150
2.935
3.000
15,322
-0.01(-0.33%)
Jan 13, 2020
3.250
3.250
3.000
3.010
19,165
-0.04(-1.31%)
Jan 10, 2020
3.120
3.200
3.000
3.050
28,300
+0.13(+4.45%)
Jan 09, 2020
2.700
2.940
2.700
2.920
23,261
+0.17(+6.18%)
Jan 08, 2020
2.800
2.800
2.700
2.750
12,722
-0.03(-1.08%)
Jan 07, 2020
3.150
3.150
2.690
2.780
63,617
-0.32(-10.33%)
Jan 06, 2020
3.270
3.270
3.060
3.100
16,190
+0.00(+0.00%)
Jan 03, 2020
3.150
3.150
3.070
3.100
12,300
-0.15(-4.47%)
Jan 02, 2020
3.380
3.380
3.190
3.245
8,715
-0.00(-0.15%)
Dec 31, 2019
3.030
3.400
3.000
3.250
22,200
+0.09(+2.85%)
Dec 30, 2019
3.200
3.300
3.110
3.160
40,719
-0.06(-2.02%)
Dec 27, 2019
3.200
3.330
3.200
3.225
66,700
+0.02(+0.78%)
Dec 26, 2019
3.500
3.536
3.110
3.200
53,005
-0.30(-8.70%)
Dec 24, 2019
3.610
3.610
3.500
3.505
14,000
-0.05(-1.41%)
Dec 23, 2019
3.940
3.940
3.530
3.555
55,345
-0.48(-12.00%)
Dec 20, 2019
4.160
4.200
4.020
4.040
13,900
+0.00(+0.00%)
Dec 19, 2019
4.100
4.100
4.040
4.040
9,935
-0.08(-1.94%)
Dec 18, 2019
4.095
4.160
4.043
4.120
2,527
+0.08(+1.92%)
Dec 17, 2019
4.190
4.190
4.030
4.042
9,572
-0.03(-0.75%)
Dec 16, 2019
4.140
4.189
3.980
4.073
21,111
-0.00(-0.05%)
Dec 13, 2019
4.110
4.110
4.050
4.075
20,700
-0.03(-0.84%)
Dec 12, 2019
4.060
4.150
4.060
4.109
11,033
+0.01(+0.23%)
Dec 11, 2019
4.100
4.190
4.061
4.100
24,284
+0.00(+0.00%)
Dec 10, 2019
4.030
4.100
4.030
4.100
9,374
+0.11(+2.76%)
Dec 09, 2019
4.030
4.030
3.975
3.990
23,615
-0.04(-0.99%)
Dec 06, 2019
4.158
4.158
4.000
4.030
18,000
-0.11(-2.66%)
Dec 05, 2019
4.230
4.270
4.130
4.140
7,577
-0.12(-2.82%)
Dec 04, 2019
4.280
4.384
4.230
4.260
11,004
-0.06(-1.39%)
Dec 03, 2019
4.230
4.320
4.210
4.320
6,646
+0.09(+2.13%)
Dec 02, 2019
4.450
4.470
4.220
4.230
13,853
-0.15(-3.42%)
Nov 29, 2019
4.380
4.570
4.301
4.380
15,000
+0.00(+0.00%)
Nov 27, 2019
4.320
4.390
4.300
4.380
11,200
+0.08(+1.98%)
Nov 26, 2019
4.290
4.535
4.167
4.295
29,086
+0.12(+2.75%)
Nov 25, 2019
4.250
4.281
4.170
4.180
5,876
-0.12(-2.79%)
Nov 22, 2019
4.400
4.429
4.201
4.300
8,000
+0.04(+0.94%)
Nov 21, 2019
4.300
4.400
4.232
4.260
4,480
+0.16(+3.90%)
Nov 20, 2019
4.250
4.320
4.100
4.100
12,649
-0.14(-3.33%)
Nov 19, 2019
4.120
4.300
4.055
4.241
11,237
+0.08(+1.95%)
Nov 18, 2019
4.100
4.180
4.060
4.160
7,553
-0.00(-0.12%)
Nov 15, 2019
4.100
4.200
4.036
4.165
7,900
+0.16(+3.87%)
Nov 14, 2019
4.000
4.090
3.990
4.010
3,589
-0.09(-2.20%)
Nov 13, 2019
4.410
4.490
3.950
4.100
24,169
-0.44(-9.69%)
Nov 12, 2019
4.470
4.650
4.450
4.540
23,136
+0.07(+1.45%)
Nov 11, 2019
4.530
4.550
4.455
4.475
16,073
-0.04(-0.78%)
Nov 08, 2019
4.510
4.560
4.460
4.510
6,100
+0.04(+1.01%)
Nov 07, 2019
4.340
4.500
4.340
4.465
10,309
+0.14(+3.36%)
Nov 06, 2019
4.300
4.360
4.300
4.320
8,085
+0.08(+1.89%)
Nov 05, 2019
4.190
4.250
4.190
4.240
3,414
+0.02(+0.47%)
Nov 04, 2019
4.190
4.220
4.160
4.220
6,015
+0.12(+3.04%)
Nov 01, 2019
4.100
4.200
4.040
4.096
5,000
-0.05(-1.31%)
Oct 31, 2019
4.280
4.300
4.066
4.150
4,324
-0.15(-3.49%)
Oct 30, 2019
4.200
4.300
4.050
4.300
5,578
+0.15(+3.61%)
Oct 29, 2019
4.110
4.190
4.060
4.150
6,355
+0.08(+2.03%)
Oct 28, 2019
4.080
4.179
4.010
4.067
3,588
-0.10(-2.46%)
Oct 25, 2019
4.037
4.190
3.955
4.170
4,400
+0.17(+4.18%)
Oct 24, 2019
4.100
4.119
4.003
4.003
3,006
-0.14(-3.32%)
Oct 23, 2019
4.210
4.390
4.100
4.140
4,147
-0.09(-2.13%)
Oct 22, 2019
4.100
4.240
4.060
4.230
4,776
+0.13(+3.17%)
Oct 21, 2019
4.160
4.200
4.060
4.100
7,098
+0.04(+0.99%)
Oct 18, 2019
4.140
4.140
4.035
4.060
4,100
-0.13(-3.10%)
Oct 17, 2019
4.090
4.190
4.030
4.190
3,888
+0.14(+3.46%)
Oct 16, 2019
4.020
4.200
4.020
4.050
7,762
+0.05(+1.38%)
Oct 15, 2019
4.050
4.050
3.940
3.995
3,100
-0.06(-1.60%)
Oct 14, 2019
3.750
4.060
3.750
4.060
9,840
+0.43(+11.85%)
Oct 11, 2019
3.700
3.830
3.630
3.630
8,100
-0.14(-3.71%)
Oct 10, 2019
3.750
3.806
3.742
3.770
3,834
-0.05(-1.31%)
Oct 09, 2019
3.850
3.990
3.820
3.820
3,173
-0.05(-1.29%)
Oct 08, 2019
3.840
3.900
3.840
3.870
4,020
+0.12(+3.20%)
Oct 07, 2019
3.600
4.130
3.580
3.750
14,967
+0.17(+4.60%)
Oct 04, 2019
3.530
3.600
3.530
3.585
4,700
+0.08(+2.43%)
Oct 03, 2019
3.480
3.500
3.470
3.500
7,789
+0.02(+0.57%)
Oct 02, 2019
3.500
3.530
3.400
3.480
20,194
-0.02(-0.57%)
Oct 01, 2019
3.700
3.700
3.500
3.500
13,696
-0.20(-5.41%)
Sep 30, 2019
3.750
3.780
3.659
3.700
12,032
+0.04(+1.09%)
Sep 27, 2019
3.780
3.780
3.660
3.660
600
-0.09(-2.53%)
Sep 26, 2019
4.010
4.069
3.627
3.755
28,546
-0.30(-7.51%)
Sep 25, 2019
4.120
4.120
4.060
4.060
2,039
-0.01(-0.25%)
Sep 24, 2019
4.020
4.104
4.010
4.070
2,672
-0.08(-1.93%)
Sep 23, 2019
4.080
4.150
4.050
4.150
3,464
+0.10(+2.47%)
Sep 20, 2019
4.097
4.100
4.035
4.050
3,900
-0.07(-1.70%)
Sep 19, 2019
4.080
4.196
4.065
4.120
13,677
+0.08(+1.98%)
Sep 18, 2019
4.030
4.100
4.030
4.040
2,706
+0.02(+0.50%)
Sep 17, 2019
4.220
4.305
4.000
4.020
17,871
-0.29(-6.73%)
Sep 16, 2019
4.520
4.610
4.300
4.310
18,025
-0.18(-4.01%)
Sep 13, 2019
4.600
4.603
4.400
4.490
12,200
-0.12(-2.60%)
Sep 12, 2019
4.850
4.850
4.610
4.610
11,458
-0.03(-0.75%)
Sep 11, 2019
4.570
4.720
4.557
4.645
12,104
-0.01(-0.11%)
Sep 10, 2019
4.590
4.650
4.560
4.650
7,421
+0.05(+1.09%)
Sep 09, 2019
4.850
4.850
4.515
4.600
16,561
-0.10(-2.13%)
Sep 06, 2019
4.600
4.730
4.600
4.700
2,400
+0.13(+2.84%)
Sep 05, 2019
4.800
4.850
4.500
4.570
27,067
-0.15(-3.18%)
Sep 04, 2019
4.630
4.760
4.630
4.720
12,113
+0.09(+1.94%)
Sep 03, 2019
4.500
4.700
4.495
4.630
18,960
+0.18(+4.00%)
Aug 30, 2019
4.440
4.490
4.420
4.452
2,200
-0.01(-0.22%)
Aug 29, 2019
4.288
4.462
4.200
4.462
3,049
+0.09(+1.99%)
Aug 28, 2019
4.234
4.500
4.200
4.375
9,647
+0.04(+1.04%)
Aug 27, 2019
4.440
4.440
4.330
4.330
3,342
-0.08(-1.81%)
Aug 26, 2019
4.390
4.410
4.360
4.410
1,817
+0.11(+2.56%)
Aug 23, 2019
4.350
4.390
4.200
4.300
36,400
+0.00(+0.03%)
Aug 22, 2019
4.750
4.850
4.200
4.299
43,621
-0.35(-7.55%)
Aug 21, 2019
4.500
4.700
4.310
4.650
75,437
+0.25(+5.68%)
Aug 20, 2019
4.128
4.400
4.128
4.400
7,617
+0.22(+5.26%)
Aug 19, 2019
4.040
4.470
4.040
4.180
44,398
+0.18(+4.50%)
Aug 16, 2019
3.770
4.150
3.770
4.000
25,700
+0.30(+8.11%)
Aug 15, 2019
3.850
3.900
3.500
3.700
38,603
-0.24(-6.09%)
Aug 14, 2019
3.771
3.940
3.771
3.940
10,503
+0.09(+2.34%)
Aug 13, 2019
3.950
4.020
3.800
3.850
13,451
+0.00(+0.00%)
Aug 12, 2019
3.760
4.010
3.700
3.850
8,953
+0.05(+1.32%)
Aug 09, 2019
3.912
3.950
3.650
3.800
9,600
-0.09(-2.31%)
Aug 08, 2019
3.600
4.000
3.600
3.890
24,724
+0.36(+10.20%)
Aug 07, 2019
3.590
3.798
3.530
3.530
17,859
-0.10(-2.75%)
Aug 06, 2019
3.760
3.790
3.543
3.630
5,130
-0.09(-2.42%)
Aug 05, 2019
3.730
3.740
3.546
3.720
9,646
+0.02(+0.54%)
Aug 02, 2019
3.700
3.730
3.551
3.700
9,900
+0.15(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.