Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armata Pharmaceuticals Inc
(NY:
ARMP
)
2.860
-0.010 (-0.35%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.550
2.700
2.420
2.490
101,509
+0.05(+2.05%)
Jul 28, 2023
2.400
2.550
2.220
2.440
152,661
-0.05(-2.01%)
Jul 27, 2023
2.480
2.700
2.101
2.490
410,875
-0.25(-9.12%)
Jul 26, 2023
2.150
3.170
2.080
2.740
4,211,608
+0.77(+39.09%)
Jul 25, 2023
1.560
2.070
1.555
1.970
541,890
+0.40(+25.48%)
Jul 24, 2023
1.370
1.830
1.230
1.570
2,578,749
+0.42(+36.52%)
Jul 21, 2023
1.175
1.225
1.150
1.150
14,683
-0.05(-4.17%)
Jul 20, 2023
1.230
1.230
1.144
1.200
5,475
+0.08(+6.94%)
Jul 19, 2023
1.240
1.240
1.110
1.122
7,554
-0.03(-2.43%)
Jul 18, 2023
1.200
1.240
1.150
1.150
5,379
+0.05(+4.55%)
Jul 17, 2023
1.100
1.205
1.070
1.100
43,248
-0.14(-10.94%)
Jul 14, 2023
1.230
1.240
1.230
1.235
9,397
+0.06(+4.66%)
Jul 13, 2023
1.230
1.230
1.150
1.180
13,949
+0.01(+1.21%)
Jul 12, 2023
1.210
1.230
1.160
1.166
15,602
+0.00(+0.08%)
Jul 11, 2023
1.195
1.210
1.165
1.165
3,754
+0.02(+1.30%)
Jul 10, 2023
1.200
1.200
1.150
1.150
9,510
+0.02(+1.77%)
Jul 07, 2023
1.150
1.150
1.100
1.130
2,385
-0.02(-1.74%)
Jul 06, 2023
1.150
1.153
1.100
1.150
5,415
-0.05(-4.17%)
Jul 05, 2023
1.120
1.200
1.110
1.200
8,179
+0.04(+3.45%)
Jul 03, 2023
1.160
1.200
1.150
1.160
4,123
+0.02(+1.75%)
Jun 30, 2023
1.220
1.220
1.130
1.140
3,981
-0.10(-8.05%)
Jun 29, 2023
1.240
1.285
1.200
1.240
6,147
-0.00(-0.02%)
Jun 28, 2023
1.300
1.370
1.230
1.240
7,390
-0.04(-3.13%)
Jun 27, 2023
1.270
1.370
1.270
1.280
6,838
-0.02(-1.54%)
Jun 26, 2023
1.370
1.370
1.271
1.300
11,364
-0.07(-5.11%)
Jun 23, 2023
1.410
1.410
1.350
1.370
8,749
-0.09(-6.16%)
Jun 22, 2023
1.470
1.470
1.451
1.460
1,097
+0.01(+0.69%)
Jun 21, 2023
1.690
1.690
1.370
1.450
11,632
-0.07(-4.61%)
Jun 20, 2023
1.445
1.620
1.397
1.520
7,648
+0.01(+0.66%)
Jun 16, 2023
1.490
1.510
1.420
1.510
4,161
+0.07(+4.86%)
Jun 15, 2023
1.430
1.580
1.400
1.440
9,358
-0.11(-7.10%)
Jun 14, 2023
1.500
1.620
1.490
1.550
8,615
+0.13(+9.15%)
Jun 13, 2023
1.450
1.450
1.420
1.420
1,053
-0.03(-2.07%)
Jun 12, 2023
1.430
1.494
1.400
1.450
5,512
+0.00(+0.00%)
Jun 09, 2023
1.400
1.499
1.400
1.450
4,666
-0.11(-7.05%)
Jun 08, 2023
1.660
1.685
1.460
1.560
5,407
-0.01(-0.64%)
Jun 07, 2023
1.510
1.570
1.500
1.570
1,879
+0.00(+0.00%)
Jun 06, 2023
1.650
1.670
1.470
1.570
7,655
+0.06(+3.97%)
Jun 05, 2023
1.680
1.700
1.510
1.510
7,900
-0.10(-6.21%)
Jun 02, 2023
1.460
1.700
1.460
1.610
47,154
+0.11(+7.33%)
Jun 01, 2023
1.500
1.700
1.450
1.500
37,299
+0.16(+11.94%)
May 31, 2023
1.360
1.450
1.340
1.340
11,656
+0.00(+0.00%)
May 30, 2023
1.290
1.390
1.290
1.340
1,996
+0.00(+0.00%)
May 26, 2023
1.261
1.340
1.261
1.340
1,260
-0.06(-4.29%)
May 25, 2023
1.406
1.406
1.400
1.400
1,045
+0.03(+2.19%)
May 24, 2023
1.320
1.370
1.320
1.370
1,072
+0.05(+3.79%)
May 23, 2023
1.360
1.404
1.270
1.320
4,277
+0.07(+5.60%)
May 22, 2023
1.360
1.480
1.210
1.250
13,927
-0.08(-6.02%)
May 19, 2023
1.360
1.390
1.271
1.330
15,505
+0.03(+2.31%)
May 18, 2023
1.410
1.460
1.260
1.300
9,346
+0.05(+4.00%)
May 17, 2023
1.340
1.398
1.250
1.250
5,124
-0.14(-10.07%)
May 16, 2023
1.390
1.390
1.390
1.390
713
+0.03(+2.21%)
May 15, 2023
1.350
1.410
1.270
1.360
8,585
+0.11(+8.80%)
May 12, 2023
1.300
1.450
1.240
1.250
12,233
-0.05(-3.85%)
May 11, 2023
1.340
1.370
1.300
1.300
1,802
-0.05(-3.70%)
May 10, 2023
1.300
1.390
1.300
1.350
1,929
+0.07(+5.47%)
May 09, 2023
1.340
1.340
1.280
1.280
6,665
-0.06(-4.48%)
May 08, 2023
1.514
1.514
1.260
1.340
22,871
-0.14(-9.46%)
May 05, 2023
1.550
1.550
1.380
1.480
27,793
-0.06(-3.90%)
May 04, 2023
1.560
1.680
1.540
1.540
5,242
+0.00(+0.00%)
May 03, 2023
1.660
1.660
1.540
1.540
3,003
+0.03(+2.19%)
May 02, 2023
1.510
1.600
1.440
1.507
7,874
-0.04(-2.77%)
May 01, 2023
1.640
1.640
1.550
1.550
1,154
-0.07(-4.32%)
Apr 28, 2023
1.620
1.620
1.620
1.620
585
+0.07(+4.52%)
Apr 27, 2023
1.700
1.700
1.550
1.550
9,865
+0.00(+0.00%)
Apr 26, 2023
1.590
1.590
1.550
1.550
3,079
-0.09(-5.49%)
Apr 25, 2023
1.580
1.640
1.580
1.640
1,119
+0.03(+1.86%)
Apr 24, 2023
1.490
1.671
1.490
1.610
1,575
-0.05(-2.99%)
Apr 21, 2023
1.650
1.700
1.650
1.660
2,848
+0.04(+2.51%)
Apr 19, 2023
1.619
156
+0.06(+3.78%)
Apr 18, 2023
1.630
1.650
1.520
1.560
5,714
-0.09(-5.45%)
Apr 17, 2023
1.690
1.690
1.600
1.650
26,895
+0.04(+2.48%)
Apr 14, 2023
1.500
1.650
1.500
1.610
4,298
+0.11(+7.33%)
Apr 13, 2023
1.460
1.530
1.460
1.500
2,969
+0.07(+4.90%)
Apr 12, 2023
1.480
1.490
1.420
1.430
2,775
-0.05(-3.38%)
Apr 11, 2023
1.635
1.635
1.470
1.480
7,560
-0.10(-6.33%)
Apr 10, 2023
1.630
1.700
1.580
1.580
2,438
+0.00(+0.00%)
Apr 06, 2023
1.470
1.620
1.470
1.580
1,873
+0.07(+4.64%)
Apr 05, 2023
1.620
1.620
1.500
1.510
4,124
-0.03(-1.95%)
Apr 04, 2023
1.710
1.710
1.540
1.540
2,629
-0.16(-9.41%)
Apr 03, 2023
1.730
1.830
1.610
1.700
13,536
+0.03(+1.80%)
Mar 31, 2023
1.700
1.710
1.628
1.670
1,827
+0.06(+3.73%)
Mar 30, 2023
1.750
1.870
1.610
1.610
8,280
-0.06(-3.59%)
Mar 29, 2023
1.690
1.740
1.670
1.670
1,903
+0.12(+7.74%)
Mar 28, 2023
1.550
1.620
1.540
1.550
2,926
-0.05(-3.13%)
Mar 27, 2023
1.500
1.600
1.490
1.600
17,949
+0.14(+9.59%)
Mar 24, 2023
1.470
1.580
1.410
1.460
8,870
-0.09(-5.81%)
Mar 23, 2023
1.770
1.770
1.460
1.550
20,300
-0.10(-6.06%)
Mar 22, 2023
1.650
1.770
1.650
1.650
9,390
+0.04(+2.48%)
Mar 21, 2023
1.620
1.778
1.600
1.610
19,325
-0.14(-8.00%)
Mar 20, 2023
1.890
1.890
1.740
1.750
2,732
-0.15(-7.89%)
Mar 17, 2023
1.750
1.930
1.630
1.900
58,783
+0.15(+8.57%)
Mar 16, 2023
1.790
1.940
1.720
1.750
32,131
+0.09(+5.42%)
Mar 15, 2023
1.650
1.860
1.620
1.660
20,887
-0.06(-3.49%)
Mar 14, 2023
1.850
1.900
1.720
1.720
9,035
-0.16(-8.51%)
Mar 13, 2023
1.990
1.990
1.750
1.880
12,165
-0.09(-4.57%)
Mar 10, 2023
2.300
2.410
1.900
1.970
23,675
-0.12(-5.74%)
Mar 09, 2023
2.200
2.300
2.000
2.090
8,190
-0.11(-5.00%)
Mar 08, 2023
2.660
2.806
2.000
2.200
122,739
-0.46(-17.29%)
Mar 07, 2023
2.970
3.270
2.650
2.660
28,475
-0.40(-13.07%)
Mar 06, 2023
3.600
3.600
3.000
3.060
141,955
+0.30(+10.87%)
Mar 03, 2023
2.730
2.843
2.730
2.760
3,743
-0.02(-0.54%)
Mar 02, 2023
2.840
2.880
2.700
2.775
3,289
+0.04(+1.65%)
Mar 01, 2023
2.730
2.730
2.730
2.730
1,496
+0.12(+4.60%)
Feb 28, 2023
2.590
2.650
2.590
2.610
2,039
+0.03(+1.36%)
Feb 27, 2023
2.560
2.670
2.560
2.575
2,412
+0.04(+1.38%)
Feb 24, 2023
2.500
2.550
2.500
2.540
5,489
+0.14(+5.83%)
Feb 23, 2023
2.720
2.722
2.400
2.400
9,303
-0.18(-6.98%)
Feb 22, 2023
2.600
2.740
2.550
2.580
2,997
-0.02(-0.77%)
Feb 21, 2023
3.160
3.160
2.520
2.600
14,831
-0.18(-6.47%)
Feb 17, 2023
2.720
2.875
2.560
2.780
12,580
+0.05(+1.83%)
Feb 16, 2023
2.809
2.809
2.676
2.730
3,051
+0.07(+2.63%)
Feb 15, 2023
2.650
2.750
2.613
2.660
6,278
-0.12(-4.17%)
Feb 14, 2023
2.800
2.800
2.776
2.776
626
+0.10(+3.56%)
Feb 13, 2023
2.800
2.800
2.680
2.680
1,837
-0.05(-2.00%)
Feb 10, 2023
2.700
2.735
2.700
2.735
1,249
-0.10(-3.70%)
Feb 09, 2023
3.070
3.070
2.707
2.840
12,097
-0.05(-1.73%)
Feb 08, 2023
2.580
2.890
2.560
2.890
14,928
+0.33(+12.89%)
Feb 07, 2023
2.600
2.720
2.560
2.560
12,872
-0.16(-5.88%)
Feb 06, 2023
2.940
2.940
2.620
2.720
7,828
-0.14(-4.90%)
Feb 03, 2023
2.920
2.940
2.860
2.860
6,136
-0.14(-4.67%)
Feb 02, 2023
2.900
3.070
2.881
3.000
10,601
+0.25(+9.09%)
Feb 01, 2023
2.908
2.908
2.722
2.750
3,752
-0.23(-7.72%)
Jan 31, 2023
3.250
3.260
2.930
2.980
15,753
-0.29(-8.87%)
Jan 30, 2023
3.450
3.450
3.170
3.270
8,733
-0.02(-0.61%)
Jan 27, 2023
3.400
3.560
3.050
3.290
31,732
-0.12(-3.52%)
Jan 26, 2023
3.760
3.760
3.260
3.410
37,653
-0.17(-4.75%)
Jan 25, 2023
3.030
3.590
3.031
3.580
49,106
+0.58(+19.33%)
Jan 24, 2023
2.720
3.170
2.720
3.000
48,748
+0.31(+11.52%)
Jan 23, 2023
2.360
2.690
2.341
2.690
24,949
+0.03(+1.13%)
Jan 20, 2023
2.910
2.910
2.640
2.660
15,049
-0.14(-5.02%)
Jan 19, 2023
2.450
2.810
2.382
2.801
18,965
+0.45(+19.18%)
Jan 18, 2023
2.530
2.610
2.310
2.350
14,136
-0.12(-4.86%)
Jan 17, 2023
2.180
2.490
2.151
2.470
19,366
+0.27(+12.27%)
Jan 13, 2023
1.970
2.220
1.970
2.200
14,554
+0.25(+12.82%)
Jan 12, 2023
1.870
1.950
1.800
1.950
9,768
-0.02(-1.02%)
Jan 11, 2023
1.950
2.010
1.831
1.970
15,681
+0.07(+3.68%)
Jan 10, 2023
1.410
1.900
1.360
1.900
25,041
+0.38(+25.38%)
Jan 09, 2023
1.360
1.625
1.360
1.515
28,277
+0.12(+8.24%)
Jan 06, 2023
1.380
1.420
1.350
1.400
14,060
-0.03(-2.10%)
Jan 05, 2023
1.450
1.490
1.380
1.430
16,513
-0.06(-4.03%)
Jan 04, 2023
1.400
1.490
1.260
1.490
27,336
+0.39(+35.45%)
Jan 03, 2023
1.240
1.240
1.100
1.100
18,492
-0.14(-11.29%)
Dec 30, 2022
0.9900
1.273
0.9900
1.240
11,370
+0.25(+25.05%)
Dec 29, 2022
0.9541
1.040
0.9541
0.9916
40,891
+0.05(+5.49%)
Dec 28, 2022
1.040
1.240
0.8311
0.9400
54,774
-0.10(-9.62%)
Dec 27, 2022
1.260
1.290
1.040
1.040
23,607
-0.25(-19.38%)
Dec 23, 2022
1.400
1.470
1.290
1.290
102,999
-0.04(-3.01%)
Dec 22, 2022
1.430
1.430
1.300
1.330
16,589
-0.10(-6.99%)
Dec 21, 2022
1.520
1.520
1.400
1.430
5,490
+0.04(+2.88%)
Dec 20, 2022
1.670
1.670
1.280
1.390
50,684
-0.10(-6.71%)
Dec 19, 2022
1.640
1.703
1.490
1.490
50,727
-0.09(-5.70%)
Dec 16, 2022
1.660
1.810
1.580
1.580
41,174
-0.10(-5.95%)
Dec 15, 2022
1.900
1.900
1.650
1.680
49,154
-0.22(-11.58%)
Dec 14, 2022
2.110
2.110
1.900
1.900
34,000
-0.09(-4.52%)
Dec 13, 2022
1.780
2.110
1.780
1.990
17,311
+0.20(+11.17%)
Dec 12, 2022
1.870
1.870
1.725
1.790
13,328
-0.08(-4.28%)
Dec 09, 2022
2.020
2.260
1.870
1.870
16,168
-0.05(-2.60%)
Dec 08, 2022
1.920
2.200
1.870
1.920
11,627
-0.03(-1.54%)
Dec 07, 2022
1.940
1.950
1.840
1.950
25,352
+0.03(+1.56%)
Dec 06, 2022
2.095
2.095
1.900
1.920
20,187
-0.15(-7.25%)
Dec 05, 2022
2.330
2.370
2.050
2.070
8,313
-0.18(-8.00%)
Dec 02, 2022
2.300
2.320
2.200
2.250
36,504
+0.00(+0.00%)
Dec 01, 2022
2.120
2.400
2.073
2.250
57,991
+0.24(+11.94%)
Nov 30, 2022
2.090
2.110
2.010
2.010
2,210
+0.00(+0.00%)
Nov 29, 2022
2.110
2.260
2.010
2.010
17,534
-0.09(-4.29%)
Nov 28, 2022
2.400
2.400
1.980
2.100
24,862
+0.09(+4.48%)
Nov 25, 2022
1.850
2.100
1.850
2.010
14,191
-0.27(-11.84%)
Nov 23, 2022
2.400
2.500
2.270
2.280
14,130
-0.12(-5.00%)
Nov 22, 2022
2.500
2.610
2.400
2.400
16,485
+0.10(+4.35%)
Nov 21, 2022
2.530
2.675
2.200
2.300
16,164
-0.25(-9.80%)
Nov 18, 2022
2.650
2.755
2.440
2.550
17,202
-0.15(-5.38%)
Nov 17, 2022
2.850
2.850
2.645
2.695
2,185
-0.14(-4.77%)
Nov 16, 2022
2.850
2.880
2.730
2.830
12,039
-0.07(-2.41%)
Nov 15, 2022
3.240
3.240
2.900
2.900
3,370
-0.31(-9.66%)
Nov 14, 2022
3.290
3.290
3.000
3.210
6,333
+0.34(+11.85%)
Nov 11, 2022
3.170
3.273
2.850
2.870
11,152
-0.14(-4.65%)
Nov 10, 2022
3.157
3.157
3.010
3.010
1,976
-0.27(-8.23%)
Nov 09, 2022
3.300
3.300
3.033
3.280
1,553
+0.00(+0.00%)
Nov 08, 2022
3.047
3.400
3.047
3.280
9,388
+0.28(+9.33%)
Nov 07, 2022
3.000
3.140
2.910
3.000
5,233
+0.10(+3.63%)
Nov 04, 2022
2.850
2.895
2.850
2.895
1,900
-0.10(-3.50%)
Nov 03, 2022
3.000
3.033
2.820
3.000
1,949
+0.09(+3.09%)
Nov 02, 2022
2.920
2.960
2.830
2.910
4,565
-0.01(-0.34%)
Nov 01, 2022
2.950
3.150
2.920
2.920
39,497
+0.00(+0.00%)
Oct 31, 2022
2.980
3.120
2.920
2.920
10,904
-0.19(-5.96%)
Oct 28, 2022
3.240
3.240
2.950
3.105
10,699
-0.23(-7.04%)
Oct 27, 2022
3.250
3.420
2.920
3.340
16,625
+0.11(+3.41%)
Oct 26, 2022
3.380
3.410
3.200
3.230
7,698
-0.27(-7.71%)
Oct 25, 2022
3.500
3.716
3.500
3.500
9,183
+0.00(+0.00%)
Oct 21, 2022
3.500
88
+0.01(+0.29%)
Oct 20, 2022
3.490
3.500
3.481
3.490
890
-0.02(-0.57%)
Oct 19, 2022
3.400
3.752
3.400
3.510
10,710
+0.24(+7.34%)
Oct 18, 2022
3.300
3.400
3.200
3.270
3,311
-0.13(-3.82%)
Oct 17, 2022
3.410
3.450
3.400
3.400
1,327
-0.09(-2.58%)
Oct 14, 2022
3.730
3.730
3.400
3.490
5,690
-0.30(-7.92%)
Oct 13, 2022
3.610
3.790
3.600
3.790
5,507
+0.10(+2.68%)
Oct 12, 2022
3.654
3.691
3.654
3.691
1,612
-0.03(-0.78%)
Oct 11, 2022
3.965
3.985
3.577
3.720
5,546
+0.03(+0.81%)
Oct 10, 2022
4.000
4.000
3.530
3.690
12,339
-0.42(-10.22%)
Oct 07, 2022
4.100
4.110
4.100
4.110
856
+0.04(+0.98%)
Oct 05, 2022
4.070
327
+0.01(+0.25%)
Oct 04, 2022
4.110
4.150
4.060
4.060
2,757
-0.10(-2.40%)
Oct 03, 2022
4.100
4.200
4.000
4.160
14,123
-0.06(-1.42%)
Sep 30, 2022
4.300
4.380
4.010
4.220
2,307
-0.12(-2.76%)
Sep 29, 2022
4.300
4.340
3.910
4.340
4,661
+0.16(+3.83%)
Sep 28, 2022
4.220
4.280
4.180
4.180
1,720
-0.09(-2.05%)
Sep 27, 2022
4.431
4.490
4.230
4.267
3,682
-0.36(-7.83%)
Sep 26, 2022
4.920
4.920
4.630
4.630
1,238
-0.29(-5.90%)
Sep 23, 2022
4.700
4.920
4.560
4.920
6,320
+0.02(+0.41%)
Sep 22, 2022
4.860
4.900
4.690
4.900
4,570
+0.15(+3.16%)
Sep 21, 2022
4.650
4.750
4.500
4.750
7,774
+0.20(+4.40%)
Sep 20, 2022
4.340
4.550
4.340
4.550
6,753
+0.16(+3.64%)
Sep 19, 2022
4.140
4.390
3.800
4.390
8,754
+0.18(+4.28%)
Sep 16, 2022
3.350
4.210
3.210
4.210
21,247
+1.00(+31.15%)
Sep 15, 2022
3.450
3.450
3.136
3.210
5,902
+0.09(+2.88%)
Sep 14, 2022
3.700
3.700
3.120
3.120
12,854
-0.50(-13.81%)
Sep 13, 2022
3.460
3.790
3.441
3.620
3,307
+0.10(+2.84%)
Sep 12, 2022
3.520
3.650
3.520
3.520
2,912
-0.10(-2.76%)
Sep 09, 2022
3.720
3.720
3.620
3.620
2,768
-0.05(-1.36%)
Sep 08, 2022
3.670
3.670
3.670
3.670
1,841
+0.00(+0.00%)
Sep 07, 2022
3.710
3.940
3.550
3.670
3,525
-0.14(-3.67%)
Sep 06, 2022
3.930
4.020
3.810
3.810
5,217
-0.22(-5.46%)
Sep 02, 2022
3.980
4.030
3.910
4.030
3,350
+0.12(+3.07%)
Sep 01, 2022
4.000
4.090
3.880
3.910
1,388
-0.12(-2.98%)
Aug 31, 2022
4.120
4.120
4.000
4.030
1,971
+0.03(+0.75%)
Aug 29, 2022
4.000
164
-0.12(-2.91%)
Aug 26, 2022
3.960
4.120
3.960
4.120
3,594
+0.00(+0.00%)
Aug 25, 2022
4.120
4.130
3.960
4.120
787
+0.12(+3.00%)
Aug 24, 2022
3.960
4.150
3.960
4.000
1,922
+0.00(+0.00%)
Aug 23, 2022
4.000
4.170
4.000
4.000
4,567
-0.03(-0.74%)
Aug 22, 2022
4.370
4.370
3.980
4.030
1,695
+0.07(+1.64%)
Aug 19, 2022
4.205
4.205
3.965
3.965
1,251
-0.09(-2.10%)
Aug 18, 2022
4.010
4.500
4.000
4.050
15,064
+0.08(+2.02%)
Aug 17, 2022
4.005
4.050
3.914
3.970
3,028
-0.31(-7.24%)
Aug 16, 2022
4.184
4.280
4.000
4.280
3,581
+0.26(+6.47%)
Aug 15, 2022
4.370
4.370
4.010
4.020
953
-0.20(-4.74%)
Aug 12, 2022
4.220
4.220
4.220
4.220
222
-0.03(-0.71%)
Aug 11, 2022
4.010
4.250
4.010
4.250
1,498
+0.04(+0.95%)
Aug 10, 2022
4.300
4.500
4.210
4.210
1,104
+0.01(+0.24%)
Aug 09, 2022
4.200
4.280
3.920
4.200
2,428
-0.02(-0.59%)
Aug 08, 2022
4.110
4.254
4.110
4.225
1,369
+0.11(+2.80%)
Aug 05, 2022
4.110
4.110
4.110
4.110
344
-0.01(-0.24%)
Aug 04, 2022
3.940
4.120
3.880
4.120
1,489
-0.11(-2.60%)
Aug 03, 2022
4.220
4.490
4.150
4.230
17,014
+0.11(+2.55%)
Aug 02, 2022
4.030
4.125
4.030
4.125
906
+0.09(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.