Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALUR
)
1.390
+0.150 (+12.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.300
1.410
1.230
1.390
67,125
+0.15(+12.10%)
Jun 11, 2024
1.150
1.240
1.040
1.240
96,068
+0.05(+4.20%)
Jun 10, 2024
1.260
1.260
1.140
1.190
65,766
-0.07(-5.56%)
Jun 07, 2024
1.410
1.410
1.235
1.260
51,382
-0.15(-10.64%)
Jun 06, 2024
1.460
1.485
1.380
1.410
71,669
-0.03(-2.08%)
Jun 05, 2024
1.470
1.517
1.410
1.440
63,203
-0.07(-4.64%)
Jun 04, 2024
1.430
1.550
1.430
1.510
37,736
+0.08(+5.59%)
Jun 03, 2024
1.510
1.590
1.350
1.430
68,774
-0.08(-5.30%)
May 31, 2024
1.560
1.620
1.510
1.510
22,244
+0.00(+0.00%)
May 30, 2024
1.670
1.770
1.500
1.510
126,934
-0.09(-5.63%)
May 29, 2024
1.610
1.610
1.550
1.600
17,804
+0.01(+0.63%)
May 28, 2024
1.700
1.700
1.500
1.590
51,041
-0.04(-2.45%)
May 24, 2024
1.500
1.690
1.490
1.630
52,176
+0.09(+5.84%)
May 23, 2024
1.630
1.640
1.500
1.540
116,253
-0.09(-5.52%)
May 22, 2024
1.700
1.730
1.580
1.630
91,242
-0.06(-3.55%)
May 21, 2024
1.690
1.730
1.620
1.690
57,829
+0.00(+0.00%)
May 20, 2024
1.750
1.900
1.620
1.690
102,934
-0.08(-4.52%)
May 17, 2024
2.000
2.000
1.750
1.770
88,749
-0.09(-4.84%)
May 16, 2024
1.880
1.950
1.815
1.860
40,755
-0.06(-3.12%)
May 15, 2024
2.120
2.200
1.810
1.920
128,196
-0.19(-9.00%)
May 14, 2024
1.880
2.300
1.752
2.110
174,509
+0.17(+8.76%)
May 13, 2024
1.950
2.040
1.900
1.940
41,061
-0.02(-1.02%)
May 10, 2024
2.040
2.110
1.930
1.960
72,872
-0.17(-7.98%)
May 09, 2024
2.110
2.180
2.080
2.130
26,351
+0.01(+0.47%)
May 08, 2024
2.030
2.120
1.820
2.120
84,384
+0.06(+2.91%)
May 07, 2024
2.140
2.140
2.010
2.060
24,957
-0.09(-4.19%)
May 06, 2024
2.360
2.360
2.055
2.150
19,751
-0.15(-6.52%)
May 03, 2024
2.270
2.430
2.200
2.300
39,241
+0.10(+4.55%)
May 02, 2024
2.340
2.340
2.145
2.200
37,467
-0.15(-6.38%)
May 01, 2024
2.130
2.350
1.915
2.350
210,682
+0.34(+16.92%)
Apr 30, 2024
2.070
2.110
2.010
2.010
32,136
+0.00(+0.00%)
Apr 29, 2024
1.970
2.060
1.920
2.010
88,130
+0.09(+4.69%)
Apr 26, 2024
1.890
1.940
1.860
1.920
43,639
+0.07(+3.78%)
Apr 25, 2024
1.890
1.900
1.830
1.850
33,116
+0.02(+1.09%)
Apr 24, 2024
1.780
1.900
1.780
1.830
32,384
+0.03(+1.67%)
Apr 23, 2024
1.850
1.900
1.760
1.800
47,872
-0.11(-5.76%)
Apr 22, 2024
2.140
2.240
1.850
1.910
73,790
-0.08(-4.02%)
Apr 19, 2024
1.930
2.000
1.810
1.990
106,718
-0.05(-2.45%)
Apr 18, 2024
2.110
2.239
1.930
2.040
124,245
-0.13(-5.99%)
Apr 17, 2024
2.220
2.318
2.135
2.170
89,421
-0.19(-8.05%)
Apr 16, 2024
2.130
2.500
2.130
2.360
71,077
-0.03(-1.26%)
Apr 15, 2024
2.280
2.450
2.140
2.390
206,229
+0.05(+2.14%)
Apr 12, 2024
2.370
2.440
2.280
2.340
72,183
-0.03(-1.27%)
Apr 11, 2024
2.250
2.400
2.250
2.370
123,939
+0.14(+6.28%)
Apr 10, 2024
2.270
2.450
2.080
2.230
112,162
-0.07(-3.04%)
Apr 09, 2024
2.250
2.460
2.180
2.300
152,916
-0.03(-1.29%)
Apr 08, 2024
2.280
2.570
2.235
2.330
516,353
-0.10(-4.12%)
Apr 05, 2024
3.070
3.090
2.300
2.430
1,359,048
-0.65(-21.10%)
Apr 04, 2024
2.220
3.950
2.130
3.080
59,217,984
+1.35(+78.03%)
Apr 03, 2024
2.060
2.080
1.700
1.730
15,961
-0.19(-9.90%)
Apr 02, 2024
1.750
1.920
1.750
1.920
16,969
+0.22(+12.94%)
Apr 01, 2024
1.760
1.810
1.560
1.700
19,417
-0.05(-2.86%)
Mar 28, 2024
1.870
1.870
1.750
1.750
11,123
-0.01(-0.57%)
Mar 27, 2024
1.870
1.877
1.720
1.760
20,255
-0.11(-5.88%)
Mar 26, 2024
1.720
1.890
1.717
1.870
19,043
+0.19(+11.31%)
Mar 25, 2024
1.940
1.940
1.630
1.680
49,007
-0.17(-9.19%)
Mar 22, 2024
1.980
1.980
1.825
1.850
37,911
-0.16(-7.96%)
Mar 21, 2024
2.600
2.600
1.950
2.010
80,172
-0.09(-4.29%)
Mar 20, 2024
2.210
2.290
2.100
2.100
25,594
-0.11(-4.98%)
Mar 19, 2024
2.550
2.590
2.200
2.210
68,862
-0.42(-15.97%)
Mar 18, 2024
2.590
2.650
2.550
2.630
30,984
-0.03(-1.13%)
Mar 15, 2024
2.730
2.730
2.591
2.660
33,530
-0.07(-2.56%)
Mar 14, 2024
2.810
2.810
2.590
2.730
36,207
-0.08(-2.85%)
Mar 13, 2024
2.590
2.830
2.550
2.810
29,391
+0.16(+6.04%)
Mar 12, 2024
2.830
2.830
2.600
2.650
13,793
+0.04(+1.53%)
Mar 11, 2024
2.760
2.760
2.600
2.610
28,747
-0.11(-4.04%)
Mar 08, 2024
2.700
2.890
2.700
2.720
15,631
+0.02(+0.74%)
Mar 07, 2024
2.720
2.860
2.700
2.700
33,340
-0.11(-3.91%)
Mar 06, 2024
2.780
2.980
2.750
2.810
17,289
+0.01(+0.36%)
Mar 05, 2024
2.930
2.950
2.750
2.800
51,572
-0.18(-6.04%)
Mar 04, 2024
3.250
3.250
2.860
2.980
63,681
-0.27(-8.31%)
Mar 01, 2024
3.160
3.330
3.160
3.250
22,622
+0.04(+1.25%)
Feb 29, 2024
3.050
3.300
3.050
3.210
46,504
+0.14(+4.56%)
Feb 28, 2024
3.100
3.745
3.039
3.070
115,751
+0.10(+3.37%)
Feb 27, 2024
2.860
3.070
2.810
2.970
19,948
+0.16(+5.69%)
Feb 26, 2024
2.790
2.839
2.762
2.810
10,967
-0.04(-1.40%)
Feb 23, 2024
2.900
2.940
2.750
2.850
35,226
+0.10(+3.64%)
Feb 22, 2024
3.000
3.073
2.750
2.750
39,522
-0.25(-8.33%)
Feb 21, 2024
3.010
3.050
2.890
3.000
123,593
-0.02(-0.66%)
Feb 20, 2024
2.970
3.050
2.930
3.020
25,842
+0.21(+7.47%)
Feb 16, 2024
2.790
2.980
2.765
2.810
27,153
-0.07(-2.43%)
Feb 15, 2024
2.990
3.118
2.790
2.880
21,007
-0.05(-1.71%)
Feb 14, 2024
3.140
3.300
2.750
2.930
87,610
-0.16(-5.18%)
Feb 13, 2024
3.100
3.206
3.060
3.090
17,626
+0.04(+1.31%)
Feb 12, 2024
2.790
3.090
2.790
3.050
62,469
+0.29(+10.51%)
Feb 09, 2024
3.050
3.170
2.699
2.760
60,864
-0.20(-6.76%)
Feb 08, 2024
2.920
3.060
2.920
2.960
3,914
-0.03(-1.00%)
Feb 07, 2024
3.080
3.080
2.900
2.990
11,540
-0.06(-1.97%)
Feb 06, 2024
2.820
3.060
2.780
3.050
17,521
+0.20(+7.02%)
Feb 05, 2024
2.840
2.880
2.650
2.850
57,075
-0.09(-3.06%)
Feb 02, 2024
2.970
3.000
2.897
2.940
15,166
-0.02(-0.68%)
Feb 01, 2024
2.950
2.990
2.765
2.960
37,932
-0.03(-1.00%)
Jan 31, 2024
3.050
3.060
2.940
2.990
14,533
-0.05(-1.64%)
Jan 30, 2024
3.120
3.120
2.930
3.040
25,374
-0.09(-2.88%)
Jan 29, 2024
3.200
3.230
3.070
3.130
15,299
-0.10(-3.10%)
Jan 26, 2024
3.060
3.800
3.060
3.230
42,608
+0.17(+5.56%)
Jan 25, 2024
3.100
3.205
3.020
3.060
14,837
-0.11(-3.47%)
Jan 24, 2024
3.270
3.449
3.130
3.170
32,757
+0.09(+2.92%)
Jan 23, 2024
3.030
3.219
3.007
3.080
18,662
+0.09(+3.01%)
Jan 22, 2024
3.050
3.090
2.990
2.990
18,169
-0.10(-3.24%)
Jan 19, 2024
3.130
3.140
3.070
3.090
15,171
-0.08(-2.52%)
Jan 18, 2024
3.350
3.350
3.170
3.170
14,751
-0.19(-5.65%)
Jan 17, 2024
3.400
3.500
3.320
3.360
17,907
-0.13(-3.72%)
Jan 16, 2024
3.590
3.700
3.490
3.490
14,183
-0.21(-5.68%)
Jan 12, 2024
3.460
3.830
3.330
3.700
16,117
+0.33(+9.79%)
Jan 11, 2024
3.370
3.375
3.220
3.370
6,853
-0.04(-1.17%)
Jan 10, 2024
3.410
3.450
3.325
3.410
7,045
+0.00(+0.00%)
Jan 09, 2024
3.500
3.580
3.410
3.410
5,747
-0.10(-2.85%)
Jan 08, 2024
3.490
3.550
3.430
3.510
10,865
+0.08(+2.33%)
Jan 05, 2024
3.290
3.500
3.240
3.430
56,174
+0.05(+1.48%)
Jan 04, 2024
3.340
3.440
3.240
3.380
29,344
+0.04(+1.20%)
Jan 03, 2024
3.500
3.655
3.300
3.340
32,814
-0.19(-5.38%)
Jan 02, 2024
3.630
3.650
3.500
3.530
29,774
-0.21(-5.61%)
Dec 29, 2023
3.810
3.890
3.673
3.740
26,676
-0.16(-4.10%)
Dec 28, 2023
3.750
4.000
3.620
3.900
33,041
+0.15(+4.00%)
Dec 27, 2023
3.460
3.810
3.415
3.750
70,583
+0.26(+7.45%)
Dec 26, 2023
3.460
3.575
3.420
3.490
26,605
-0.06(-1.69%)
Dec 22, 2023
3.510
3.624
3.370
3.550
50,990
+0.00(+0.00%)
Dec 21, 2023
3.330
3.633
3.320
3.550
27,183
+0.19(+5.65%)
Dec 20, 2023
3.330
3.530
3.285
3.360
35,030
-0.07(-2.04%)
Dec 19, 2023
3.400
3.560
3.340
3.430
38,014
-0.02(-0.58%)
Dec 18, 2023
3.480
3.700
3.360
3.450
32,130
-0.09(-2.54%)
Dec 15, 2023
3.320
3.540
3.010
3.540
41,160
+0.10(+2.91%)
Dec 14, 2023
3.410
3.600
3.180
3.440
27,381
-0.06(-1.71%)
Dec 13, 2023
3.440
3.660
3.370
3.500
31,351
+0.14(+4.17%)
Dec 12, 2023
3.440
3.460
3.335
3.360
18,439
-0.08(-2.33%)
Dec 11, 2023
3.260
3.700
3.210
3.440
17,997
+0.12(+3.61%)
Dec 08, 2023
3.240
3.400
3.015
3.320
13,091
+0.01(+0.30%)
Dec 07, 2023
3.200
3.460
3.200
3.310
19,561
+0.09(+2.80%)
Dec 06, 2023
3.340
3.380
3.170
3.220
33,420
-0.16(-4.73%)
Dec 05, 2023
3.440
3.515
3.280
3.380
24,210
-0.14(-3.98%)
Dec 04, 2023
3.720
3.852
3.440
3.520
42,477
-0.35(-9.04%)
Dec 01, 2023
3.630
3.930
3.561
3.870
21,935
+0.14(+3.75%)
Nov 30, 2023
3.720
3.850
3.600
3.730
28,244
-0.07(-1.84%)
Nov 29, 2023
3.860
4.000
3.710
3.800
8,598
-0.13(-3.31%)
Nov 28, 2023
4.010
4.150
3.880
3.930
8,963
-0.12(-2.96%)
Nov 27, 2023
3.740
4.240
3.740
4.050
30,073
+0.17(+4.38%)
Nov 24, 2023
4.000
4.000
3.770
3.880
15,896
+0.22(+6.01%)
Nov 22, 2023
3.720
3.800
3.610
3.660
38,030
+0.00(+0.00%)
Nov 21, 2023
3.620
3.800
3.570
3.660
25,891
-0.08(-2.14%)
Nov 20, 2023
4.130
4.130
3.690
3.740
82,411
-0.52(-12.21%)
Nov 17, 2023
4.250
4.540
4.250
4.260
8,019
+0.01(+0.24%)
Nov 16, 2023
4.210
4.470
4.210
4.250
11,128
-0.08(-1.85%)
Nov 15, 2023
4.400
4.640
4.285
4.330
16,086
-0.11(-2.48%)
Nov 14, 2023
4.110
4.440
4.080
4.440
21,655
+0.21(+4.96%)
Nov 13, 2023
4.140
4.230
3.995
4.230
30,214
+0.07(+1.68%)
Nov 10, 2023
4.260
4.349
4.010
4.160
43,547
-0.12(-2.80%)
Nov 09, 2023
4.350
4.350
4.210
4.280
8,926
-0.11(-2.51%)
Nov 08, 2023
4.200
4.440
4.043
4.390
30,480
+0.10(+2.33%)
Nov 07, 2023
4.200
4.380
4.200
4.290
19,745
+0.09(+2.14%)
Nov 06, 2023
4.230
4.360
4.200
4.200
27,407
-0.32(-7.08%)
Nov 03, 2023
4.340
4.640
4.340
4.520
5,731
+0.05(+1.12%)
Nov 02, 2023
4.180
4.500
4.180
4.470
13,086
+0.16(+3.71%)
Nov 01, 2023
4.200
4.530
4.200
4.310
17,339
+0.11(+2.62%)
Oct 31, 2023
4.560
4.628
4.200
4.200
17,481
-0.37(-8.10%)
Oct 30, 2023
4.210
4.590
4.210
4.570
6,272
+0.30(+7.03%)
Oct 27, 2023
4.270
4.400
4.230
4.270
8,982
-0.14(-3.17%)
Oct 26, 2023
4.510
4.810
4.280
4.410
38,151
-0.18(-3.92%)
Oct 25, 2023
4.330
4.650
4.280
4.590
7,313
+0.09(+2.00%)
Oct 24, 2023
4.250
4.600
4.250
4.500
7,544
+0.18(+4.17%)
Oct 23, 2023
4.650
4.650
4.260
4.320
23,716
+0.02(+0.47%)
Oct 20, 2023
4.520
4.640
4.270
4.300
99,092
-0.12(-2.71%)
Oct 19, 2023
4.530
4.720
4.400
4.420
25,107
-0.19(-4.12%)
Oct 18, 2023
4.770
4.770
4.560
4.610
11,808
-0.14(-2.95%)
Oct 17, 2023
4.870
5.010
4.618
4.750
38,757
-0.07(-1.45%)
Oct 16, 2023
4.670
5.150
4.631
4.820
44,117
+0.10(+2.12%)
Oct 13, 2023
4.350
4.950
4.350
4.720
54,625
+0.31(+7.03%)
Oct 12, 2023
4.510
4.949
4.250
4.410
46,387
-0.15(-3.29%)
Oct 11, 2023
4.630
4.720
4.560
4.560
18,471
-0.10(-2.15%)
Oct 10, 2023
4.500
4.810
4.500
4.660
13,510
+0.09(+1.97%)
Oct 09, 2023
4.620
4.749
4.450
4.570
16,668
-0.18(-3.79%)
Oct 06, 2023
4.700
4.750
4.520
4.750
37,334
+0.02(+0.42%)
Oct 05, 2023
4.610
4.971
4.610
4.730
38,666
+0.06(+1.28%)
Oct 04, 2023
4.550
4.810
4.550
4.670
24,318
+0.18(+4.01%)
Oct 03, 2023
4.540
4.630
4.410
4.490
66,473
-0.19(-4.06%)
Oct 02, 2023
4.300
4.980
4.300
4.680
69,485
+0.38(+8.84%)
Sep 29, 2023
4.090
4.400
4.090
4.300
53,375
+0.08(+1.90%)
Sep 28, 2023
3.900
4.310
3.900
4.220
81,192
+0.32(+8.21%)
Sep 27, 2023
4.280
4.280
3.900
3.900
75,959
-0.28(-6.70%)
Sep 26, 2023
5.060
5.335
4.180
4.180
315,372
-0.97(-18.83%)
Sep 25, 2023
5.000
5.170
5.010
5.150
133,983
+0.20(+4.04%)
Sep 22, 2023
5.510
5.750
4.910
4.950
424,396
-0.49(-9.01%)
Sep 21, 2023
5.320
5.830
5.320
5.440
575,043
+0.03(+0.55%)
Sep 20, 2023
5.810
5.990
5.200
5.410
104,334
-0.40(-6.88%)
Sep 19, 2023
6.040
6.430
5.740
5.810
224,559
-0.40(-6.44%)
Sep 18, 2023
5.700
6.390
5.545
6.210
144,701
+0.46(+8.00%)
Sep 15, 2023
5.820
5.820
5.085
5.750
1,966,172
+0.29(+5.31%)
Sep 14, 2023
5.470
5.640
5.300
5.460
100,948
+0.11(+2.06%)
Sep 13, 2023
4.900
5.510
4.900
5.350
188,651
+0.37(+7.43%)
Sep 12, 2023
4.850
5.035
4.770
4.980
93,822
+0.13(+2.68%)
Sep 11, 2023
4.670
4.850
4.670
4.850
52,140
+0.04(+0.83%)
Sep 08, 2023
4.880
4.880
4.700
4.810
91,723
+0.03(+0.63%)
Sep 07, 2023
4.780
4.920
4.430
4.780
111,149
-0.03(-0.62%)
Sep 06, 2023
5.110
5.110
4.720
4.810
102,872
+0.04(+0.84%)
Sep 05, 2023
4.490
5.460
4.490
4.770
235,505
+0.42(+9.66%)
Sep 01, 2023
3.930
4.519
3.900
4.350
178,525
+0.37(+9.30%)
Aug 31, 2023
4.080
4.080
3.610
3.980
110,499
+0.14(+3.65%)
Aug 30, 2023
3.200
3.870
3.110
3.840
73,738
+0.73(+23.47%)
Aug 29, 2023
3.380
3.380
3.050
3.110
59,758
-0.09(-2.81%)
Aug 28, 2023
3.350
3.390
3.180
3.200
36,237
-0.08(-2.44%)
Aug 25, 2023
3.470
3.470
3.200
3.280
57,832
+0.12(+3.80%)
Aug 24, 2023
3.250
3.290
3.020
3.160
99,327
+0.06(+1.94%)
Aug 23, 2023
3.470
3.470
3.020
3.100
51,149
-0.14(-4.32%)
Aug 22, 2023
3.300
3.490
3.065
3.240
80,464
+0.24(+8.00%)
Aug 21, 2023
3.000
3.342
2.810
3.000
158,129
+0.24(+8.70%)
Aug 18, 2023
3.080
3.260
2.630
2.760
110,300
-0.12(-4.17%)
Aug 17, 2023
2.960
3.100
2.805
2.880
42,255
-0.17(-5.57%)
Aug 16, 2023
3.110
3.323
2.670
3.050
127,368
+0.05(+1.67%)
Aug 15, 2023
3.490
3.580
2.700
3.000
234,361
-0.31(-9.37%)
Aug 14, 2023
4.070
4.087
3.240
3.310
200,881
-0.76(-18.67%)
Aug 11, 2023
5.520
5.520
3.940
4.070
109,657
-1.12(-21.58%)
Aug 10, 2023
5.600
5.702
5.100
5.190
76,462
-0.35(-6.32%)
Aug 09, 2023
6.000
6.000
5.430
5.540
33,176
-0.46(-7.67%)
Aug 08, 2023
5.800
6.090
5.800
6.000
90,989
+0.13(+2.21%)
Aug 07, 2023
6.000
6.000
5.360
5.870
94,749
+0.41(+7.51%)
Aug 04, 2023
5.290
6.320
5.210
5.460
274,020
+0.17(+3.21%)
Aug 03, 2023
7.030
7.080
4.964
5.290
194,478
-1.96(-27.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.