Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

2.510 -0.050 (-1.95%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.560	2.570	2.497	2.510	22,551	-0.05(-1.95%)
Jul 02, 2025	2.400	2.590	2.400	2.560	30,541	+0.11(+4.49%)
Jul 01, 2025	2.430	2.520	2.425	2.450	14,844	+0.02(+0.82%)
Jun 30, 2025	2.460	2.490	2.430	2.430	29,022	+0.00(+0.00%)
Jun 27, 2025	2.500	2.540	2.430	2.430	33,283	-0.07(-2.80%)
Jun 26, 2025	2.530	2.530	2.420	2.500	65,297	+0.04(+1.63%)
Jun 25, 2025	2.430	2.660	2.380	2.460	170,854	+0.03(+1.23%)
Jun 24, 2025	2.410	2.490	2.400	2.430	38,792	+0.02(+0.83%)
Jun 23, 2025	2.330	2.460	2.300	2.410	49,884	+0.09(+3.88%)
Jun 20, 2025	2.380	2.420	2.320	2.320	50,796	-0.10(-4.13%)
Jun 18, 2025	2.490	2.550	2.420	2.420	46,482	-0.13(-5.10%)
Jun 17, 2025	2.400	2.560	2.400	2.550	91,230	+0.11(+4.51%)
Jun 16, 2025	2.460	2.530	2.400	2.440	55,941	-0.04(-1.61%)
Jun 13, 2025	2.470	2.602	2.470	2.480	82,279	-0.08(-3.13%)
Jun 12, 2025	2.660	2.710	2.520	2.560	55,201	-0.15(-5.54%)
Jun 11, 2025	2.650	2.775	2.650	2.710	55,305	+0.00(+0.00%)
Jun 10, 2025	2.670	2.763	2.650	2.710	72,739	+0.00(+0.00%)
Jun 09, 2025	2.640	2.780	2.560	2.710	77,930	+0.02(+0.74%)
Jun 06, 2025	2.660	2.815	2.640	2.690	69,263	-0.01(-0.37%)
Jun 05, 2025	2.880	2.914	2.654	2.700	75,342	-0.16(-5.59%)
Jun 04, 2025	2.850	3.000	2.730	2.860	145,716	+0.01(+0.35%)
Jun 03, 2025	2.670	2.900	2.640	2.850	141,759	+0.13(+4.78%)
Jun 02, 2025	2.730	2.770	2.590	2.720	77,293	+0.06(+2.26%)
May 30, 2025	2.660	2.750	2.530	2.660	101,712	+0.03(+1.14%)
May 29, 2025	2.500	2.740	2.450	2.630	287,825	+0.10(+3.95%)
May 28, 2025	2.980	3.090	2.350	2.530	1,061,997	-0.25(-8.99%)
May 27, 2025	2.810	2.850	2.700	2.780	2,482,558	-0.01(-0.36%)
May 23, 2025	2.970	2.970	2.750	2.790	149,925	-0.16(-5.42%)
May 22, 2025	2.900	3.020	2.900	2.950	90,908	+0.12(+4.24%)
May 21, 2025	3.100	3.125	2.830	2.830	183,489	-0.36(-11.29%)
May 20, 2025	3.070	3.260	3.030	3.190	107,042	+0.13(+4.25%)
May 19, 2025	3.050	3.170	2.950	3.060	151,390	-0.11(-3.47%)
May 16, 2025	2.900	3.270	2.870	3.170	568,936	+0.30(+10.45%)
May 15, 2025	2.690	3.060	2.610	2.870	396,810	-0.05(-1.71%)
May 14, 2025	2.730	3.420	2.520	2.920	6,496,880	+0.56(+23.73%)
May 13, 2025	2.380	2.390	2.300	2.360	4,088,099	+0.00(+0.00%)
May 12, 2025	2.320	2.410	2.150	2.360	95,110	-0.02(-0.84%)
May 09, 2025	2.310	2.390	2.300	2.380	55,094	+0.02(+0.85%)
May 08, 2025	2.340	2.500	2.290	2.360	52,259	-0.02(-0.84%)
May 07, 2025	2.310	2.380	2.290	2.380	24,446	+0.03(+1.28%)
May 06, 2025	2.410	2.410	2.260	2.350	41,295	-0.03(-1.26%)
May 05, 2025	2.260	2.515	2.260	2.380	88,127	+0.05(+2.15%)
May 02, 2025	2.330	2.430	2.250	2.330	109,917	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allurion Technologies, Inc. Common Stock (NY:ALUR)

Historical Prices