Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.250
5.450
5.250
5.450
36,685
+0.11(+2.06%)
Jul 28, 2016
5.310
5.410
5.270
5.340
12,316
-0.01(-0.19%)
Jul 27, 2016
5.470
5.570
5.290
5.350
20,351
-0.12(-2.19%)
Jul 26, 2016
5.420
5.510
5.400
5.470
13,435
+0.11(+2.05%)
Jul 25, 2016
5.500
5.500
5.340
5.360
25,997
-0.19(-3.42%)
Jul 22, 2016
5.620
5.650
5.500
5.550
122,326
-0.07(-1.25%)
Jul 21, 2016
5.690
5.750
5.570
5.620
31,983
-0.10(-1.75%)
Jul 20, 2016
5.660
5.750
5.660
5.720
31,610
+0.03(+0.53%)
Jul 19, 2016
5.760
5.760
5.660
5.690
21,235
-0.05(-0.87%)
Jul 18, 2016
5.740
5.750
5.708
5.740
16,257
-0.01(-0.17%)
Jul 15, 2016
5.800
5.800
5.710
5.750
48,185
+0.00(+0.00%)
Jul 14, 2016
5.750
5.750
5.660
5.750
25,547
+0.05(+0.88%)
Jul 13, 2016
5.710
5.730
5.550
5.700
59,134
-0.01(-0.18%)
Jul 12, 2016
5.690
5.760
5.680
5.710
105,571
+0.10(+1.78%)
Jul 11, 2016
5.720
5.730
5.571
5.610
77,826
-0.10(-1.75%)
Jul 08, 2016
5.530
5.740
5.450
5.710
49,827
+0.26(+4.77%)
Jul 07, 2016
5.560
5.600
5.360
5.450
29,422
-0.07(-1.27%)
Jul 06, 2016
5.220
5.560
5.220
5.520
133,561
+0.12(+2.22%)
Jul 05, 2016
5.490
5.490
5.320
5.400
26,928
-0.20(-3.57%)
Jul 01, 2016
5.490
5.600
5.600
5.600
46,700
+0.13(+2.38%)
Jun 30, 2016
5.800
5.840
5.430
5.470
89,653
-0.27(-4.70%)
Jun 29, 2016
5.800
5.940
5.710
5.740
139,196
+0.16(+2.87%)
Jun 28, 2016
5.560
5.580
5.390
5.580
81,228
+0.14(+2.57%)
Jun 27, 2016
5.570
5.570
5.250
5.440
84,768
-0.20(-3.55%)
Jun 24, 2016
5.600
5.690
5.400
5.640
83,058
-0.14(-2.42%)
Jun 23, 2016
5.550
5.800
5.550
5.780
28,893
+0.25(+4.52%)
Jun 22, 2016
5.560
5.580
5.420
5.530
33,187
+0.04(+0.73%)
Jun 21, 2016
5.430
5.550
5.400
5.490
14,839
-0.02(-0.36%)
Jun 20, 2016
5.490
5.580
5.450
5.510
26,863
+0.03(+0.55%)
Jun 17, 2016
5.240
5.630
5.240
5.480
135,893
+0.28(+5.38%)
Jun 16, 2016
5.300
5.300
5.070
5.200
50,429
-0.17(-3.17%)
Jun 15, 2016
5.390
5.460
5.310
5.370
20,188
-0.03(-0.56%)
Jun 14, 2016
5.500
5.630
5.330
5.400
22,329
-0.10(-1.82%)
Jun 13, 2016
5.400
5.580
5.400
5.500
26,640
+0.00(+0.00%)
Jun 10, 2016
5.720
5.850
5.450
5.500
31,918
-0.27(-4.68%)
Jun 09, 2016
5.770
5.840
5.720
5.770
20,779
-0.07(-1.20%)
Jun 08, 2016
5.710
5.860
5.630
5.840
45,205
+0.12(+2.10%)
Jun 07, 2016
5.630
5.790
5.630
5.720
28,599
+0.06(+1.06%)
Jun 06, 2016
5.580
5.720
5.520
5.660
33,878
+0.13(+2.35%)
Jun 03, 2016
5.600
5.720
5.450
5.530
39,009
-0.11(-1.95%)
Jun 02, 2016
5.610
5.677
5.530
5.640
28,152
-0.07(-1.23%)
Jun 01, 2016
5.480
5.760
5.460
5.710
47,788
+0.12(+2.15%)
May 31, 2016
5.550
5.690
5.540
5.590
58,079
+0.04(+0.72%)
May 27, 2016
5.551
5.550
5.550
5.550
20,100
-0.09(-1.60%)
May 26, 2016
5.920
5.920
5.600
5.640
34,564
-0.28(-4.73%)
May 25, 2016
5.770
5.970
5.655
5.920
63,398
+0.11(+1.89%)
May 24, 2016
5.390
5.810
5.340
5.810
57,118
+0.41(+7.59%)
May 23, 2016
5.240
5.435
5.000
5.400
67,187
+0.13(+2.47%)
May 20, 2016
5.270
5.290
5.070
5.270
20,155
+0.04(+0.76%)
May 19, 2016
5.270
5.280
5.100
5.230
23,495
-0.11(-2.06%)
May 18, 2016
5.230
5.380
5.230
5.340
32,058
+0.10(+1.91%)
May 17, 2016
5.280
5.450
5.200
5.240
42,758
-0.14(-2.60%)
May 16, 2016
5.340
5.480
5.290
5.380
45,419
+0.10(+1.89%)
May 13, 2016
5.300
5.360
5.260
5.280
32,263
-0.07(-1.31%)
May 12, 2016
5.380
5.430
5.300
5.350
29,272
+0.03(+0.56%)
May 11, 2016
5.270
5.380
5.130
5.320
34,263
+0.05(+0.95%)
May 10, 2016
4.990
5.300
4.990
5.270
51,061
+0.33(+6.68%)
May 09, 2016
5.010
5.040
4.900
4.940
43,135
-0.10(-1.98%)
May 06, 2016
5.130
5.250
5.020
5.040
33,941
-0.10(-1.95%)
May 05, 2016
5.050
5.820
5.050
5.140
62,809
+0.13(+2.59%)
May 04, 2016
5.280
5.340
5.010
5.010
45,784
-0.25(-4.75%)
May 03, 2016
5.380
5.380
5.050
5.260
48,268
-0.13(-2.41%)
May 02, 2016
5.490
5.490
5.340
5.390
21,461
-0.15(-2.71%)
Apr 29, 2016
5.490
5.590
5.430
5.540
49,763
+0.06(+1.09%)
Apr 28, 2016
5.490
5.650
5.480
5.480
42,581
-0.10(-1.79%)
Apr 27, 2016
5.470
5.670
5.450
5.580
23,601
+0.14(+2.57%)
Apr 26, 2016
5.330
5.463
5.310
5.440
49,722
+0.12(+2.26%)
Apr 25, 2016
5.340
5.510
5.300
5.320
41,087
-0.25(-4.49%)
Apr 22, 2016
5.300
5.710
5.300
5.570
55,319
+0.24(+4.50%)
Apr 21, 2016
5.480
5.520
5.320
5.330
52,359
-0.20(-3.62%)
Apr 20, 2016
5.450
5.580
5.380
5.530
56,515
+0.07(+1.28%)
Apr 19, 2016
5.300
5.530
5.300
5.460
43,781
+0.02(+0.37%)
Apr 18, 2016
5.130
5.500
5.070
5.440
35,170
+0.13(+2.45%)
Apr 15, 2016
5.380
5.440
5.300
5.310
31,043
-0.11(-2.03%)
Apr 14, 2016
5.400
5.490
5.380
5.420
48,976
-0.04(-0.73%)
Apr 13, 2016
5.390
5.500
5.300
5.460
117,447
+0.08(+1.49%)
Apr 12, 2016
5.100
5.494
5.075
5.380
78,380
+0.28(+5.49%)
Apr 11, 2016
5.030
5.100
4.950
5.100
59,753
+0.08(+1.59%)
Apr 08, 2016
4.950
5.070
4.890
5.020
192,734
+0.09(+1.83%)
Apr 07, 2016
4.840
4.950
4.840
4.930
60,042
+0.01(+0.20%)
Apr 06, 2016
4.920
4.950
4.820
4.920
51,568
+0.12(+2.50%)
Apr 05, 2016
4.630
4.880
4.450
4.800
50,787
+0.14(+3.00%)
Apr 04, 2016
4.670
4.800
4.590
4.660
46,050
-0.04(-0.85%)
Apr 01, 2016
4.760
4.784
4.578
4.700
37,119
-0.16(-3.29%)
Mar 31, 2016
4.900
5.120
4.850
4.860
45,327
-0.02(-0.41%)
Mar 30, 2016
4.860
5.050
4.790
4.880
30,107
+0.11(+2.31%)
Mar 29, 2016
4.650
4.820
4.600
4.770
30,063
+0.11(+2.36%)
Mar 28, 2016
4.690
4.750
4.610
4.660
24,428
-0.06(-1.27%)
Mar 24, 2016
4.640
4.720
4.720
4.720
21,100
+0.09(+1.94%)
Mar 23, 2016
4.890
4.970
4.620
4.630
32,787
-0.31(-6.28%)
Mar 22, 2016
4.990
5.050
4.740
4.940
25,562
-0.07(-1.40%)
Mar 21, 2016
5.080
5.110
4.980
5.010
34,693
-0.07(-1.38%)
Mar 18, 2016
5.000
5.120
4.920
5.080
119,919
+0.13(+2.63%)
Mar 17, 2016
4.740
5.000
4.730
4.950
162,416
+0.24(+5.10%)
Mar 16, 2016
4.590
4.770
4.550
4.710
60,694
+0.14(+3.06%)
Mar 15, 2016
4.700
4.790
4.490
4.570
26,526
-0.08(-1.72%)
Mar 14, 2016
4.650
4.740
4.478
4.650
30,668
-0.13(-2.72%)
Mar 11, 2016
4.790
4.950
4.710
4.780
46,009
+0.02(+0.42%)
Mar 10, 2016
4.830
4.840
4.625
4.760
33,548
+0.02(+0.42%)
Mar 09, 2016
4.840
4.855
4.610
4.740
48,496
+0.01(+0.21%)
Mar 08, 2016
5.000
5.000
4.650
4.730
117,702
-0.24(-4.83%)
Mar 07, 2016
4.700
5.090
4.650
4.970
71,636
+0.32(+6.88%)
Mar 04, 2016
4.490
4.730
4.330
4.650
160,389
+0.13(+2.88%)
Mar 03, 2016
4.400
4.550
4.400
4.520
230,014
+0.03(+0.67%)
Mar 02, 2016
4.410
4.550
4.410
4.490
73,647
+0.00(+0.00%)
Mar 01, 2016
4.290
4.510
4.150
4.490
33,336
+0.17(+3.94%)
Feb 29, 2016
4.360
4.390
4.260
4.320
52,341
-0.02(-0.46%)
Feb 26, 2016
4.250
4.570
4.160
4.340
92,387
+0.13(+3.09%)
Feb 25, 2016
4.090
4.230
3.887
4.210
47,710
+0.08(+1.94%)
Feb 24, 2016
4.110
4.220
3.930
4.130
52,739
-0.08(-1.90%)
Feb 23, 2016
4.390
4.450
4.130
4.210
62,416
-0.21(-4.75%)
Feb 22, 2016
4.300
4.480
4.230
4.420
53,574
+0.18(+4.25%)
Feb 19, 2016
4.460
4.470
4.190
4.240
292,118
-0.24(-5.36%)
Feb 18, 2016
4.500
4.510
4.370
4.480
126,901
-0.03(-0.67%)
Feb 17, 2016
4.440
4.510
4.350
4.510
143,927
+0.07(+1.58%)
Feb 16, 2016
4.500
4.500
4.350
4.440
47,695
-0.01(-0.22%)
Feb 12, 2016
4.470
4.450
4.450
4.450
28,400
+0.04(+0.91%)
Feb 11, 2016
4.350
4.497
4.180
4.410
46,638
-0.04(-0.90%)
Feb 10, 2016
4.460
4.700
4.360
4.450
70,300
-0.01(-0.22%)
Feb 09, 2016
4.710
4.710
4.350
4.460
54,348
-0.35(-7.28%)
Feb 08, 2016
4.320
4.870
4.320
4.810
73,123
+0.38(+8.58%)
Feb 05, 2016
4.680
4.747
4.430
4.430
145,355
-0.31(-6.54%)
Feb 04, 2016
4.550
4.770
4.550
4.740
77,991
-0.01(-0.21%)
Feb 03, 2016
4.530
4.750
4.400
4.750
34,582
+0.30(+6.74%)
Feb 02, 2016
4.420
4.540
4.330
4.450
34,927
-0.07(-1.55%)
Feb 01, 2016
4.720
4.730
4.440
4.520
29,314
-0.14(-3.00%)
Jan 29, 2016
4.470
4.690
4.470
4.660
52,027
+0.17(+3.79%)
Jan 28, 2016
4.360
4.600
4.360
4.490
48,452
+0.26(+6.15%)
Jan 27, 2016
4.220
4.410
4.110
4.230
46,344
+0.02(+0.48%)
Jan 26, 2016
4.130
4.360
4.000
4.210
49,018
+0.16(+3.95%)
Jan 25, 2016
4.300
4.415
4.040
4.050
43,112
-0.28(-6.47%)
Jan 22, 2016
4.280
4.400
4.250
4.330
72,083
+0.17(+4.09%)
Jan 21, 2016
3.830
4.220
3.830
4.160
62,966
+0.26(+6.67%)
Jan 20, 2016
3.740
3.920
3.600
3.900
129,910
+0.07(+1.83%)
Jan 19, 2016
3.940
3.950
3.770
3.830
87,676
-0.09(-2.30%)
Jan 15, 2016
3.810
3.920
3.920
3.920
141,000
-0.03(-0.76%)
Jan 14, 2016
3.890
4.000
3.800
3.950
92,230
+0.07(+1.80%)
Jan 13, 2016
4.010
4.100
3.799
3.880
96,240
-0.13(-3.24%)
Jan 12, 2016
4.350
4.350
3.960
4.010
133,143
-0.20(-4.75%)
Jan 11, 2016
4.370
4.430
4.190
4.210
77,969
-0.23(-5.18%)
Jan 08, 2016
4.470
4.520
4.210
4.440
130,861
-0.04(-0.89%)
Jan 07, 2016
4.550
4.700
4.460
4.480
60,018
-0.22(-4.68%)
Jan 06, 2016
4.670
4.790
4.660
4.700
52,872
-0.04(-0.84%)
Jan 05, 2016
4.730
4.790
4.530
4.740
52,325
-0.01(-0.21%)
Jan 04, 2016
4.840
4.880
4.610
4.750
51,350
-0.06(-1.25%)
Dec 31, 2015
4.860
4.810
4.810
4.810
86,900
-0.05(-1.03%)
Dec 30, 2015
4.820
4.910
4.780
4.860
104,355
-0.07(-1.42%)
Dec 29, 2015
4.990
5.080
4.850
4.930
78,898
-0.01(-0.20%)
Dec 28, 2015
4.860
4.970
4.860
4.940
138,699
-0.03(-0.60%)
Dec 24, 2015
5.000
4.970
4.970
4.970
47,500
-0.03(-0.60%)
Dec 23, 2015
4.970
5.010
4.730
5.000
145,959
+0.03(+0.60%)
Dec 22, 2015
4.970
5.010
4.890
4.970
92,303
+0.01(+0.20%)
Dec 21, 2015
4.800
5.050
4.800
4.960
58,799
+0.16(+3.33%)
Dec 18, 2015
4.990
5.300
4.700
4.800
230,934
-0.20(-4.00%)
Dec 17, 2015
5.300
5.410
4.880
5.000
61,415
-0.34(-6.37%)
Dec 16, 2015
5.340
5.420
5.200
5.340
190,070
+0.00(+0.00%)
Dec 15, 2015
5.150
5.390
5.070
5.340
48,366
+0.11(+2.10%)
Dec 14, 2015
5.420
5.600
5.184
5.230
87,825
-0.03(-0.57%)
Dec 11, 2015
5.270
5.350
5.220
5.260
72,810
-0.27(-4.88%)
Dec 10, 2015
5.760
5.760
5.230
5.530
157,048
-0.27(-4.66%)
Dec 09, 2015
5.660
5.980
5.660
5.800
30,750
-0.01(-0.17%)
Dec 08, 2015
5.850
5.970
5.680
5.810
129,354
-0.10(-1.69%)
Dec 07, 2015
5.950
5.950
5.681
5.910
91,075
-0.09(-1.50%)
Dec 04, 2015
6.020
6.080
5.930
6.000
61,519
-0.07(-1.15%)
Dec 03, 2015
6.150
6.250
6.060
6.070
32,553
-0.02(-0.33%)
Dec 02, 2015
6.400
6.450
6.030
6.090
84,996
-0.37(-5.73%)
Dec 01, 2015
6.220
6.540
5.980
6.460
62,372
+0.31(+5.04%)
Nov 30, 2015
6.130
6.300
6.030
6.150
50,691
+0.05(+0.82%)
Nov 27, 2015
6.150
6.230
6.040
6.100
14,612
-0.10(-1.61%)
Nov 25, 2015
6.000
6.200
6.200
6.200
46,900
+0.14(+2.31%)
Nov 24, 2015
5.900
6.060
5.890
6.060
92,231
+0.16(+2.71%)
Nov 23, 2015
5.840
6.000
5.760
5.900
116,593
+0.01(+0.17%)
Nov 20, 2015
6.080
6.080
5.800
5.890
98,857
-0.09(-1.51%)
Nov 19, 2015
6.060
6.140
5.840
5.980
44,478
-0.08(-1.32%)
Nov 18, 2015
6.050
6.150
5.850
6.060
62,923
+0.00(+0.00%)
Nov 17, 2015
6.010
6.100
5.960
6.060
59,581
+0.03(+0.50%)
Nov 16, 2015
6.070
6.110
5.900
6.030
92,237
+0.06(+1.01%)
Nov 13, 2015
5.880
6.020
5.771
5.970
63,039
-0.01(-0.17%)
Nov 12, 2015
5.960
6.090
5.930
5.980
46,407
-0.01(-0.17%)
Nov 11, 2015
6.150
6.150
5.980
5.990
30,881
-0.20(-3.23%)
Nov 10, 2015
6.170
6.280
6.000
6.190
26,699
-0.01(-0.16%)
Nov 09, 2015
6.200
6.450
6.000
6.200
70,589
-0.30(-4.62%)
Nov 06, 2015
6.910
6.940
6.260
6.500
87,007
-0.45(-6.47%)
Nov 05, 2015
7.540
7.540
6.780
6.950
47,774
-0.12(-1.70%)
Nov 04, 2015
7.350
7.430
6.930
7.070
83,345
-0.14(-1.94%)
Nov 03, 2015
7.180
7.470
7.100
7.210
95,640
+0.05(+0.70%)
Nov 02, 2015
6.940
7.280
6.820
7.160
115,684
+0.26(+3.77%)
Oct 30, 2015
6.710
6.910
6.525
6.900
58,066
+0.24(+3.60%)
Oct 29, 2015
6.510
6.690
6.490
6.660
52,037
+0.09(+1.37%)
Oct 28, 2015
6.090
6.590
6.035
6.570
52,956
+0.48(+7.88%)
Oct 27, 2015
6.250
6.290
6.070
6.090
36,409
-0.25(-3.94%)
Oct 26, 2015
6.660
6.660
6.290
6.340
24,428
-0.38(-5.65%)
Oct 23, 2015
6.730
6.890
6.620
6.720
41,671
-0.10(-1.47%)
Oct 22, 2015
6.480
6.910
6.480
6.820
37,393
+0.33(+5.08%)
Oct 21, 2015
6.740
6.830
6.470
6.490
44,095
-0.29(-4.28%)
Oct 20, 2015
6.730
6.860
6.710
6.780
28,154
+0.05(+0.74%)
Oct 19, 2015
6.800
6.880
6.700
6.730
29,369
-0.10(-1.46%)
Oct 16, 2015
6.920
6.920
6.600
6.830
29,931
-0.04(-0.58%)
Oct 15, 2015
6.610
6.940
6.610
6.870
52,528
+0.27(+4.09%)
Oct 14, 2015
6.530
6.680
6.500
6.600
17,881
+0.09(+1.38%)
Oct 13, 2015
6.520
6.700
6.500
6.510
42,270
-0.06(-0.91%)
Oct 12, 2015
6.750
6.840
6.500
6.570
48,954
-0.18(-2.67%)
Oct 09, 2015
6.940
7.050
6.700
6.750
46,465
-0.11(-1.60%)
Oct 08, 2015
6.940
6.980
6.850
6.860
88,367
-0.09(-1.29%)
Oct 07, 2015
6.850
6.980
6.540
6.950
117,823
+0.14(+2.06%)
Oct 06, 2015
6.170
6.810
6.150
6.810
133,096
+0.74(+12.19%)
Oct 05, 2015
5.940
6.100
5.800
6.070
138,604
+0.23(+3.94%)
Oct 02, 2015
5.500
5.840
5.500
5.840
107,126
+0.27(+4.85%)
Oct 01, 2015
5.570
5.890
5.500
5.570
39,184
+0.02(+0.36%)
Sep 30, 2015
5.850
5.970
5.500
5.550
160,796
-0.29(-4.97%)
Sep 29, 2015
5.860
5.940
5.770
5.840
36,349
+0.00(+0.00%)
Sep 28, 2015
5.890
5.920
5.830
5.840
50,136
-0.05(-0.85%)
Sep 25, 2015
6.010
6.010
5.850
5.890
47,330
-0.04(-0.67%)
Sep 24, 2015
5.850
6.080
5.850
5.930
83,193
-0.05(-0.84%)
Sep 23, 2015
6.060
6.150
5.930
5.980
92,417
+0.02(+0.34%)
Sep 22, 2015
5.780
6.000
5.770
5.960
24,948
+0.14(+2.41%)
Sep 21, 2015
5.750
6.010
5.750
5.820
29,154
+0.12(+2.11%)
Sep 18, 2015
5.860
6.110
5.630
5.700
176,390
-0.26(-4.36%)
Sep 17, 2015
5.900
6.120
5.900
5.960
86,973
+0.04(+0.68%)
Sep 16, 2015
5.690
6.000
5.690
5.920
51,750
+0.20(+3.50%)
Sep 15, 2015
5.580
5.800
5.580
5.720
55,915
+0.14(+2.51%)
Sep 14, 2015
5.670
5.670
5.390
5.580
33,893
-0.11(-1.93%)
Sep 11, 2015
5.740
5.770
5.550
5.690
22,258
-0.19(-3.23%)
Sep 10, 2015
5.560
5.880
5.560
5.880
83,408
+0.41(+7.50%)
Sep 09, 2015
5.540
5.600
5.390
5.470
78,138
+0.06(+1.11%)
Sep 08, 2015
5.600
5.740
5.260
5.410
105,461
-0.10(-1.81%)
Sep 04, 2015
5.370
5.510
5.510
5.510
34,500
+0.05(+0.92%)
Sep 03, 2015
5.720
5.780
5.390
5.460
47,777
-0.25(-4.38%)
Sep 02, 2015
5.750
5.750
5.370
5.710
56,795
+0.04(+0.71%)
Sep 01, 2015
5.730
5.840
5.590
5.670
80,800
-0.20(-3.41%)
Aug 31, 2015
5.490
5.870
5.270
5.870
86,265
+0.33(+5.96%)
Aug 28, 2015
5.060
5.590
5.010
5.540
102,655
+0.41(+7.99%)
Aug 27, 2015
5.070
5.170
4.980
5.130
105,647
+0.10(+1.99%)
Aug 26, 2015
4.620
5.170
4.090
5.030
162,752
+0.52(+11.53%)
Aug 25, 2015
4.610
4.610
4.370
4.510
108,975
+0.00(+0.00%)
Aug 24, 2015
4.560
4.730
4.420
4.510
95,583
-0.31(-6.43%)
Aug 21, 2015
4.120
4.930
4.020
4.820
120,122
+0.07(+1.47%)
Aug 20, 2015
4.770
4.970
4.750
4.750
67,460
-0.06(-1.25%)
Aug 19, 2015
5.060
5.060
4.730
4.810
65,752
-0.26(-5.13%)
Aug 18, 2015
5.080
5.200
4.960
5.070
76,182
-0.05(-0.98%)
Aug 17, 2015
5.000
5.250
4.980
5.120
23,036
+0.09(+1.79%)
Aug 14, 2015
4.980
5.150
4.940
5.030
52,359
+0.01(+0.20%)
Aug 13, 2015
5.340
5.340
4.870
5.020
56,495
-0.37(-6.86%)
Aug 12, 2015
5.340
5.500
5.240
5.390
46,666
+0.00(+0.00%)
Aug 11, 2015
5.320
5.455
5.230
5.390
30,560
-0.04(-0.74%)
Aug 10, 2015
5.200
5.500
5.030
5.430
76,510
+0.24(+4.62%)
Aug 07, 2015
5.310
5.550
5.110
5.190
47,189
-0.19(-3.53%)
Aug 06, 2015
5.150
5.470
4.990
5.380
41,608
+0.26(+5.08%)
Aug 05, 2015
5.440
5.440
4.940
5.120
95,646
-0.01(-0.19%)
Aug 04, 2015
5.120
5.300
5.040
5.130
75,579
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.