Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.870
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
9.800
9.885
9.750
9.870
292,218
+0.06(+0.61%)
Jun 07, 2024
9.760
9.860
9.760
9.810
473,579
-0.03(-0.30%)
Jun 06, 2024
9.850
9.920
9.740
9.840
706,696
-0.02(-0.20%)
Jun 05, 2024
9.830
9.900
9.770
9.860
778,830
+0.01(+0.10%)
Jun 04, 2024
9.938
9.938
9.811
9.850
935,915
-0.07(-0.69%)
Jun 03, 2024
9.840
10.01
9.840
9.918
943,240
+0.13(+1.29%)
May 31, 2024
9.792
9.811
9.743
9.792
297,161
+0.06(+0.60%)
May 30, 2024
9.714
9.757
9.689
9.733
257,848
+0.09(+0.91%)
May 29, 2024
9.704
9.728
9.626
9.645
332,461
-0.09(-0.90%)
May 28, 2024
9.704
9.777
9.675
9.733
445,758
+0.04(+0.40%)
May 24, 2024
9.558
9.694
9.548
9.694
289,333
+0.19(+2.05%)
May 23, 2024
9.606
9.606
9.490
9.499
358,453
-0.05(-0.51%)
May 22, 2024
9.665
9.675
9.519
9.548
384,729
-0.09(-0.91%)
May 21, 2024
9.597
9.655
9.582
9.636
369,116
+0.06(+0.61%)
May 20, 2024
9.567
9.626
9.548
9.577
287,093
-0.01(-0.10%)
May 17, 2024
9.597
9.626
9.572
9.587
207,641
+0.02(+0.20%)
May 16, 2024
9.538
9.621
9.520
9.567
324,782
+0.05(+0.51%)
May 15, 2024
9.645
9.665
9.490
9.519
418,369
-0.06(-0.61%)
May 14, 2024
9.548
9.655
9.548
9.577
406,108
+0.03(+0.31%)
May 13, 2024
9.490
9.548
9.480
9.548
337,560
+0.08(+0.82%)
May 10, 2024
9.451
9.538
9.402
9.470
465,125
+0.05(+0.52%)
May 09, 2024
9.246
9.538
9.246
9.421
538,240
+0.21(+2.33%)
May 08, 2024
9.256
9.363
9.163
9.207
495,791
-0.13(-1.36%)
May 07, 2024
9.363
9.392
9.285
9.334
388,603
-0.05(-0.52%)
May 06, 2024
9.295
9.460
9.265
9.382
410,764
+0.16(+1.69%)
May 03, 2024
9.256
9.298
9.207
9.226
288,999
+0.04(+0.42%)
May 02, 2024
9.324
9.324
9.168
9.187
371,755
-0.07(-0.74%)
May 01, 2024
9.080
9.265
9.080
9.256
351,397
+0.21(+2.37%)
Apr 30, 2024
9.080
9.105
9.012
9.041
328,177
-0.06(-0.64%)
Apr 29, 2024
9.110
9.168
9.056
9.100
351,942
+0.02(+0.21%)
Apr 26, 2024
9.012
9.105
8.993
9.080
242,102
+0.08(+0.87%)
Apr 25, 2024
9.002
9.046
8.973
9.002
342,233
-0.01(-0.11%)
Apr 24, 2024
9.012
9.037
8.973
9.012
355,926
-0.01(-0.11%)
Apr 23, 2024
9.119
9.178
9.007
9.022
637,100
-0.06(-0.64%)
Apr 22, 2024
8.983
9.110
8.983
9.080
550,270
+0.13(+1.41%)
Apr 19, 2024
9.012
9.036
8.954
8.954
411,698
-0.06(-0.65%)
Apr 18, 2024
9.022
9.119
8.988
9.012
431,057
+0.03(+0.33%)
Apr 17, 2024
8.963
9.022
8.934
8.983
257,163
+0.04(+0.44%)
Apr 16, 2024
8.876
8.944
8.817
8.944
375,806
+0.05(+0.55%)
Apr 15, 2024
9.041
9.051
8.866
8.895
334,684
-0.04(-0.44%)
Apr 12, 2024
9.139
9.144
8.915
8.934
329,173
-0.23(-2.55%)
Apr 11, 2024
9.012
9.168
8.973
9.168
503,170
+0.15(+1.62%)
Apr 10, 2024
9.022
9.139
8.963
9.022
391,920
-0.12(-1.28%)
Apr 09, 2024
9.002
9.139
9.002
9.139
557,437
+0.12(+1.30%)
Apr 08, 2024
9.100
9.148
9.002
9.022
404,405
-0.04(-0.43%)
Apr 05, 2024
8.973
9.071
8.973
9.061
281,577
+0.10(+1.09%)
Apr 04, 2024
9.061
9.100
8.944
8.963
452,981
-0.05(-0.54%)
Apr 03, 2024
8.993
9.071
8.983
9.012
437,234
+0.02(+0.22%)
Apr 02, 2024
8.963
9.046
8.934
8.993
421,723
+0.00(+0.00%)
Apr 01, 2024
9.080
9.100
8.963
8.993
431,147
-0.07(-0.75%)
Mar 28, 2024
9.012
9.056
9.051
9.061
583,904
+0.12(+1.31%)
Mar 27, 2024
8.876
8.954
8.846
8.944
527,031
+0.09(+0.99%)
Mar 26, 2024
8.866
8.866
8.817
8.856
425,042
+0.06(+0.66%)
Mar 25, 2024
8.788
8.874
8.759
8.798
635,862
+0.00(+0.00%)
Mar 22, 2024
8.934
8.934
8.759
8.798
682,860
-0.12(-1.31%)
Mar 21, 2024
8.866
8.971
8.866
8.915
627,794
+0.09(+0.99%)
Mar 20, 2024
8.846
8.866
8.730
8.827
1,039,229
-0.05(-0.55%)
Mar 19, 2024
8.866
8.983
8.866
8.876
462,932
-0.06(-0.65%)
Mar 18, 2024
9.022
9.032
8.885
8.934
722,095
-0.06(-0.65%)
Mar 15, 2024
8.885
9.061
8.885
8.993
856,370
+0.09(+0.98%)
Mar 14, 2024
9.149
9.158
8.861
8.905
971,962
-0.25(-2.77%)
Mar 13, 2024
9.295
9.314
9.158
9.158
605,974
-0.16(-1.67%)
Mar 12, 2024
9.256
9.314
9.187
9.314
638,586
+0.11(+1.16%)
Mar 11, 2024
9.392
9.528
9.197
9.207
1,880,587
-0.23(-2.48%)
Mar 08, 2024
9.373
9.451
9.332
9.441
585,272
+0.10(+1.04%)
Mar 07, 2024
9.304
9.387
9.300
9.343
554,855
+0.05(+0.52%)
Mar 06, 2024
9.324
9.353
9.236
9.295
831,936
+0.14(+1.49%)
Mar 05, 2024
9.295
9.402
9.158
9.158
842,630
-0.16(-1.67%)
Mar 04, 2024
9.352
9.362
9.267
9.314
1,332,705
-0.01(-0.10%)
Mar 01, 2024
9.305
9.333
9.218
9.324
544,210
+0.03(+0.31%)
Feb 29, 2024
9.210
9.300
9.153
9.295
574,399
+0.09(+1.03%)
Feb 28, 2024
9.381
9.381
9.191
9.200
543,370
-0.17(-1.82%)
Feb 27, 2024
9.248
9.371
9.232
9.371
703,802
+0.12(+1.33%)
Feb 26, 2024
9.276
9.290
9.115
9.248
984,778
+0.11(+1.25%)
Feb 23, 2024
8.660
9.219
8.660
9.134
1,448,907
+0.43(+4.90%)
Feb 22, 2024
8.660
8.736
8.612
8.707
366,971
+0.08(+0.88%)
Feb 21, 2024
8.660
8.660
8.593
8.631
338,413
-0.01(-0.11%)
Feb 20, 2024
8.498
8.641
8.498
8.641
426,467
+0.10(+1.22%)
Feb 16, 2024
8.517
8.555
8.460
8.536
189,310
+0.02(+0.22%)
Feb 15, 2024
8.404
8.536
8.404
8.517
370,434
+0.14(+1.70%)
Feb 14, 2024
8.394
8.432
8.337
8.375
359,980
+0.00(+0.00%)
Feb 13, 2024
8.432
8.432
8.342
8.375
338,606
-0.08(-0.90%)
Feb 12, 2024
8.394
8.470
8.375
8.451
253,819
+0.08(+0.91%)
Feb 09, 2024
8.356
8.375
8.318
8.375
302,205
+0.05(+0.57%)
Feb 08, 2024
8.309
8.389
8.292
8.328
386,154
-0.03(-0.34%)
Feb 07, 2024
8.337
8.432
8.280
8.356
519,759
+0.07(+0.80%)
Feb 06, 2024
8.328
8.328
8.242
8.290
343,242
-0.04(-0.46%)
Feb 05, 2024
8.366
8.385
8.223
8.328
479,349
-0.08(-0.90%)
Feb 02, 2024
8.366
8.470
8.356
8.404
406,663
+0.01(+0.11%)
Feb 01, 2024
8.489
8.498
8.309
8.394
587,879
-0.12(-1.45%)
Jan 31, 2024
8.631
8.664
8.517
8.517
359,719
-0.14(-1.64%)
Jan 30, 2024
8.593
8.679
8.555
8.660
293,899
+0.04(+0.44%)
Jan 29, 2024
8.736
8.755
8.574
8.622
418,541
-0.12(-1.41%)
Jan 26, 2024
8.641
8.745
8.641
8.745
468,623
+0.13(+1.54%)
Jan 25, 2024
8.565
8.612
8.536
8.612
235,163
+0.07(+0.78%)
Jan 24, 2024
8.555
8.584
8.541
8.546
433,816
+0.00(+0.00%)
Jan 23, 2024
8.451
8.555
8.451
8.546
326,372
+0.11(+1.35%)
Jan 22, 2024
8.404
8.456
8.404
8.432
385,516
+0.05(+0.57%)
Jan 19, 2024
8.385
8.404
8.337
8.385
366,412
+0.03(+0.34%)
Jan 18, 2024
8.366
8.404
8.268
8.356
586,035
-0.05(-0.56%)
Jan 17, 2024
8.366
8.413
8.356
8.404
280,472
-0.01(-0.11%)
Jan 16, 2024
8.442
8.442
8.385
8.413
359,482
-0.02(-0.22%)
Jan 12, 2024
8.451
8.475
8.413
8.432
357,293
+0.04(+0.45%)
Jan 11, 2024
8.442
8.489
8.356
8.394
371,161
-0.07(-0.78%)
Jan 10, 2024
8.432
8.470
8.423
8.461
326,933
+0.03(+0.34%)
Jan 09, 2024
8.498
8.498
8.413
8.432
366,466
-0.07(-0.78%)
Jan 08, 2024
8.527
8.536
8.470
8.498
297,054
+0.01(+0.11%)
Jan 05, 2024
8.461
8.517
8.432
8.489
351,966
+0.01(+0.11%)
Jan 04, 2024
8.252
8.479
8.252
8.479
428,676
+0.23(+2.76%)
Jan 03, 2024
8.280
8.295
8.190
8.252
422,927
-0.09(-1.02%)
Jan 02, 2024
8.119
8.347
8.110
8.337
753,082
+0.20(+2.45%)
Dec 29, 2023
8.166
8.214
8.129
8.138
922,154
-0.03(-0.35%)
Dec 28, 2023
8.233
8.270
8.110
8.166
612,242
-0.07(-0.81%)
Dec 27, 2023
8.299
8.299
8.166
8.233
759,289
-0.01(-0.12%)
Dec 26, 2023
8.290
8.309
8.242
8.242
451,292
-0.02(-0.23%)
Dec 22, 2023
8.290
8.366
8.261
8.261
527,813
+0.00(+0.00%)
Dec 21, 2023
8.299
8.318
8.233
8.261
360,408
+0.00(+0.00%)
Dec 20, 2023
8.385
8.385
8.252
8.261
581,211
-0.17(-2.02%)
Dec 19, 2023
8.413
8.451
8.366
8.432
416,834
+0.07(+0.79%)
Dec 18, 2023
8.347
8.385
8.328
8.366
611,070
+0.03(+0.34%)
Dec 15, 2023
8.404
8.404
8.280
8.337
2,042,101
-0.01(-0.11%)
Dec 14, 2023
8.394
8.432
8.328
8.347
1,023,501
-0.02(-0.23%)
Dec 13, 2023
8.337
8.382
8.280
8.366
783,918
+0.02(+0.23%)
Dec 12, 2023
8.280
8.375
8.252
8.347
706,271
+0.07(+0.80%)
Dec 11, 2023
8.299
8.394
8.261
8.280
761,633
+0.01(+0.11%)
Dec 08, 2023
8.233
8.280
8.219
8.271
486,759
+0.06(+0.69%)
Dec 07, 2023
8.157
8.247
8.157
8.214
585,515
+0.03(+0.35%)
Dec 06, 2023
8.166
8.223
8.157
8.185
619,784
+0.02(+0.23%)
Dec 05, 2023
8.318
8.413
8.166
8.166
947,022
-0.15(-1.82%)
Dec 04, 2023
8.346
8.410
8.286
8.318
1,329,343
-0.03(-0.33%)
Dec 01, 2023
8.327
8.364
8.263
8.346
820,636
+0.04(+0.44%)
Nov 30, 2023
8.291
8.337
8.254
8.309
345,759
+0.04(+0.45%)
Nov 29, 2023
8.291
8.318
8.263
8.272
438,898
+0.05(+0.56%)
Nov 28, 2023
8.327
8.346
8.217
8.226
651,889
-0.07(-0.89%)
Nov 27, 2023
8.373
8.383
8.300
8.300
576,646
-0.06(-0.66%)
Nov 24, 2023
8.291
8.392
8.281
8.355
238,640
+0.09(+1.11%)
Nov 22, 2023
8.291
8.300
8.245
8.263
305,250
+0.02(+0.22%)
Nov 21, 2023
8.226
8.281
8.226
8.245
369,476
+0.00(+0.00%)
Nov 20, 2023
8.235
8.281
8.208
8.245
411,822
+0.01(+0.11%)
Nov 17, 2023
8.235
8.263
8.162
8.235
358,225
+0.08(+1.02%)
Nov 16, 2023
8.235
8.281
8.152
8.152
409,217
-0.06(-0.78%)
Nov 15, 2023
8.263
8.300
8.189
8.217
461,790
-0.03(-0.34%)
Nov 14, 2023
8.171
8.245
8.088
8.245
562,761
+0.19(+2.40%)
Nov 13, 2023
8.152
8.162
7.885
8.051
1,176,667
-0.18(-2.24%)
Nov 10, 2023
8.650
8.650
8.216
8.235
853,684
-0.41(-4.79%)
Nov 09, 2023
8.585
8.724
8.558
8.650
534,513
+0.08(+0.97%)
Nov 08, 2023
8.502
8.567
8.475
8.567
341,496
+0.06(+0.65%)
Nov 07, 2023
8.502
8.521
8.410
8.512
352,620
-0.01(-0.11%)
Nov 06, 2023
8.558
8.558
8.429
8.521
326,352
-0.04(-0.43%)
Nov 03, 2023
8.502
8.585
8.493
8.558
347,863
+0.11(+1.31%)
Nov 02, 2023
8.337
8.447
8.337
8.447
376,043
+0.18(+2.23%)
Nov 01, 2023
8.171
8.291
8.171
8.263
378,722
+0.12(+1.47%)
Oct 31, 2023
8.125
8.245
8.088
8.143
325,194
+0.05(+0.57%)
Oct 30, 2023
8.033
8.143
8.033
8.097
287,511
+0.12(+1.50%)
Oct 27, 2023
8.060
8.088
7.922
7.977
291,257
-0.08(-1.03%)
Oct 26, 2023
7.996
8.116
7.996
8.060
283,591
+0.02(+0.23%)
Oct 25, 2023
8.106
8.148
8.010
8.042
501,254
-0.07(-0.91%)
Oct 24, 2023
8.134
8.212
8.116
8.116
434,881
-0.01(-0.11%)
Oct 23, 2023
8.143
8.189
8.060
8.125
391,793
-0.02(-0.23%)
Oct 20, 2023
8.189
8.217
8.065
8.143
502,877
-0.06(-0.67%)
Oct 19, 2023
8.291
8.291
8.171
8.198
335,649
-0.07(-0.89%)
Oct 18, 2023
8.337
8.383
8.272
8.272
291,616
-0.08(-0.99%)
Oct 17, 2023
8.410
8.420
8.281
8.355
646,245
-0.06(-0.77%)
Oct 16, 2023
8.281
8.447
8.281
8.420
595,458
+0.16(+1.90%)
Oct 13, 2023
8.291
8.336
8.235
8.263
321,854
-0.03(-0.33%)
Oct 12, 2023
8.346
8.354
8.208
8.291
395,627
-0.05(-0.55%)
Oct 11, 2023
8.300
8.346
8.272
8.337
395,402
+0.06(+0.78%)
Oct 10, 2023
8.346
8.360
8.249
8.272
415,026
-0.03(-0.33%)
Oct 09, 2023
8.245
8.364
8.245
8.300
575,471
+0.05(+0.56%)
Oct 06, 2023
8.337
8.337
8.217
8.254
524,483
-0.07(-0.89%)
Oct 05, 2023
8.217
8.354
8.208
8.327
874,776
+0.09(+1.12%)
Oct 04, 2023
7.959
8.235
7.959
8.235
1,307,546
+0.29(+3.71%)
Oct 03, 2023
8.014
8.051
7.871
7.941
524,698
-0.13(-1.60%)
Oct 02, 2023
8.281
8.281
8.051
8.070
422,312
-0.14(-1.68%)
Sep 29, 2023
8.281
8.308
8.208
8.208
374,772
+0.00(+0.00%)
Sep 28, 2023
8.097
8.254
8.097
8.208
565,635
+0.14(+1.71%)
Sep 27, 2023
8.023
8.097
8.023
8.070
309,106
+0.07(+0.92%)
Sep 26, 2023
8.014
8.070
7.977
7.996
347,257
-0.06(-0.69%)
Sep 25, 2023
8.106
8.060
8.023
8.051
389,770
-0.06(-0.68%)
Sep 22, 2023
8.088
8.152
8.060
8.106
283,634
+0.06(+0.80%)
Sep 21, 2023
8.134
8.134
8.033
8.042
318,829
-0.17(-2.02%)
Sep 20, 2023
8.245
8.291
8.198
8.208
334,834
-0.04(-0.45%)
Sep 19, 2023
8.226
8.263
8.208
8.245
245,376
+0.02(+0.22%)
Sep 18, 2023
8.226
8.249
8.181
8.226
237,307
+0.03(+0.34%)
Sep 15, 2023
8.235
8.249
8.194
8.198
375,261
-0.04(-0.45%)
Sep 14, 2023
8.254
8.327
8.235
8.235
548,376
+0.04(+0.45%)
Sep 13, 2023
8.272
8.281
8.180
8.198
437,548
-0.04(-0.45%)
Sep 12, 2023
8.263
8.291
8.217
8.235
580,183
-0.03(-0.33%)
Sep 11, 2023
8.198
8.291
8.180
8.263
418,822
+0.06(+0.79%)
Sep 08, 2023
8.097
8.208
8.070
8.198
372,663
+0.11(+1.37%)
Sep 07, 2023
8.060
8.102
8.033
8.088
515,110
-0.01(-0.11%)
Sep 06, 2023
8.171
8.208
8.079
8.097
592,946
-0.09(-1.12%)
Sep 05, 2023
8.346
8.346
8.171
8.189
980,858
-0.18(-2.09%)
Sep 01, 2023
8.373
8.391
8.324
8.364
1,227,621
+0.05(+0.65%)
Aug 31, 2023
8.373
8.373
8.311
8.311
1,015,524
-0.01(-0.11%)
Aug 30, 2023
8.355
8.373
8.293
8.320
1,374,171
+0.01(+0.11%)
Aug 29, 2023
8.328
8.337
8.279
8.311
814,493
+0.05(+0.65%)
Aug 28, 2023
8.266
8.293
8.230
8.257
1,094,327
+0.05(+0.66%)
Aug 25, 2023
8.194
8.274
8.158
8.203
756,015
+0.04(+0.55%)
Aug 24, 2023
8.158
8.234
8.158
8.158
482,964
+0.00(+0.00%)
Aug 23, 2023
8.158
8.257
8.149
8.158
859,903
+0.05(+0.66%)
Aug 22, 2023
8.185
8.221
8.105
8.105
551,922
-0.06(-0.77%)
Aug 21, 2023
8.221
8.266
8.158
8.167
686,947
-0.03(-0.33%)
Aug 18, 2023
8.140
8.261
8.131
8.194
551,914
+0.03(+0.33%)
Aug 17, 2023
8.248
8.288
8.158
8.167
402,254
-0.11(-1.30%)
Aug 16, 2023
8.087
8.293
8.087
8.275
816,589
+0.19(+2.33%)
Aug 15, 2023
8.060
8.127
8.033
8.087
354,484
-0.04(-0.44%)
Aug 14, 2023
8.185
8.270
8.105
8.123
803,962
-0.05(-0.66%)
Aug 11, 2023
8.078
8.185
8.042
8.176
761,512
+0.15(+1.90%)
Aug 10, 2023
7.818
8.131
7.711
8.024
1,009,906
+0.37(+4.80%)
Aug 09, 2023
7.621
7.684
7.585
7.657
494,600
+0.07(+0.94%)
Aug 08, 2023
7.522
7.594
7.406
7.585
430,455
-0.01(-0.12%)
Aug 07, 2023
7.549
7.639
7.531
7.594
452,821
+0.04(+0.59%)
Aug 04, 2023
7.487
7.581
7.451
7.549
273,044
+0.08(+1.08%)
Aug 03, 2023
7.460
7.487
7.415
7.469
232,082
+0.00(+0.00%)
Aug 02, 2023
7.433
7.487
7.388
7.469
331,152
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.