Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.390
-0.100 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
3.392
3.476
3.362
3.469
53,650
+0.04(+1.11%)
Jul 28, 2005
3.431
3.545
3.431
3.431
19,938
-0.05(-1.53%)
Jul 27, 2005
3.431
3.522
3.431
3.484
27,678
+0.05(+1.56%)
Jul 26, 2005
3.476
3.507
3.431
3.431
36,991
-0.04(-1.10%)
Jul 25, 2005
3.507
3.507
3.469
3.469
1,705
-0.04(-1.09%)
Jul 22, 2005
3.545
3.613
3.507
3.507
1,836
+0.00(+0.00%)
Jul 21, 2005
3.385
3.583
3.385
3.507
22,824
+0.15(+4.55%)
Jul 20, 2005
3.347
3.354
3.347
3.354
2,492
+0.01(+0.23%)
Jul 19, 2005
3.354
3.354
3.324
3.347
9,706
+0.05(+1.62%)
Jul 18, 2005
3.316
3.347
3.240
3.293
17,708
-0.06(-1.82%)
Jul 15, 2005
3.431
3.431
3.354
3.354
8,001
-0.11(-3.30%)
Jul 14, 2005
3.324
3.522
3.316
3.469
5,247
+0.18(+5.57%)
Jul 13, 2005
3.232
3.392
3.187
3.286
14,954
+0.05(+1.65%)
Jul 12, 2005
3.164
3.240
3.148
3.232
18,495
+0.06(+1.92%)
Jul 11, 2005
3.202
3.240
3.164
3.171
12,986
-0.07(-2.12%)
Jul 08, 2005
3.240
3.316
3.240
3.240
7,477
+0.05(+1.43%)
Jul 07, 2005
3.286
3.286
3.194
3.194
19,413
-0.15(-4.56%)
Jul 06, 2005
3.354
3.362
3.324
3.347
7,214
-0.01(-0.23%)
Jul 05, 2005
3.324
3.354
3.278
3.354
28,071
-0.02(-0.45%)
Jul 01, 2005
3.347
3.392
3.316
3.370
22,431
+0.02(+0.45%)
Jun 30, 2005
3.286
3.354
3.278
3.354
30,695
+0.00(+0.00%)
Jun 29, 2005
3.347
3.354
3.347
3.354
1,180
-0.02(-0.45%)
Jun 28, 2005
3.408
3.408
3.354
3.370
8,395
+0.02(+0.68%)
Jun 27, 2005
3.354
3.423
3.347
3.347
3,935
-0.08(-2.44%)
Jun 24, 2005
3.408
3.438
3.354
3.431
7,608
+0.02(+0.67%)
Jun 23, 2005
3.552
3.552
3.392
3.408
15,085
-0.22(-6.09%)
Jun 22, 2005
3.583
3.697
3.583
3.629
24,923
-0.01(-0.21%)
Jun 21, 2005
3.415
3.636
3.392
3.636
42,894
+0.21(+6.00%)
Jun 20, 2005
3.431
3.431
3.423
3.431
11,281
+0.00(+0.00%)
Jun 17, 2005
3.453
3.469
3.408
3.431
13,773
+0.00(+0.00%)
Jun 16, 2005
3.431
3.469
3.431
3.431
12,199
+0.04(+1.12%)
Jun 15, 2005
3.362
3.507
3.354
3.392
21,381
+0.03(+0.91%)
Jun 14, 2005
3.354
3.377
3.202
3.362
17,971
+0.08(+2.56%)
Jun 13, 2005
3.278
3.278
3.202
3.278
19,676
+0.03(+0.94%)
Jun 10, 2005
3.240
3.278
3.202
3.248
16,790
-0.03(-0.93%)
Jun 09, 2005
3.278
3.278
3.240
3.278
6,165
+0.04(+1.18%)
Jun 08, 2005
3.156
3.240
3.156
3.240
16,396
+0.04(+1.19%)
Jun 07, 2005
3.209
3.255
3.202
3.202
5,640
-0.04(-1.18%)
Jun 06, 2005
3.331
3.331
3.240
3.240
7,345
-0.02(-0.47%)
Jun 03, 2005
3.255
3.255
3.255
3.255
5,771
+0.00(+0.00%)
Jun 02, 2005
3.248
3.255
3.171
3.255
3,017
-0.03(-0.93%)
Jun 01, 2005
3.316
3.316
3.202
3.286
17,577
-0.03(-0.92%)
May 31, 2005
3.347
3.347
3.316
3.316
14,954
+0.12(+3.82%)
May 27, 2005
3.126
3.202
3.087
3.194
99,955
+0.11(+3.46%)
May 26, 2005
3.049
3.118
3.049
3.087
47,616
+0.04(+1.25%)
May 25, 2005
3.065
3.087
3.026
3.049
34,105
+0.00(+0.00%)
May 24, 2005
2.958
3.072
2.958
3.049
141,538
+0.13(+4.44%)
May 23, 2005
3.126
3.202
2.920
2.920
63,095
-0.20(-6.36%)
May 20, 2005
3.087
3.133
3.087
3.118
66,899
+0.02(+0.49%)
May 19, 2005
3.141
3.141
3.087
3.103
73,327
-0.03(-0.97%)
May 18, 2005
3.133
3.141
3.126
3.133
16,396
+0.01(+0.24%)
May 17, 2005
3.133
3.133
3.087
3.126
21,643
-0.01(-0.24%)
May 16, 2005
3.141
3.187
3.126
3.133
17,052
-0.01(-0.24%)
May 13, 2005
3.309
3.316
3.141
3.141
67,293
-0.17(-5.07%)
May 12, 2005
3.316
3.316
3.278
3.309
37,122
-0.05(-1.36%)
May 11, 2005
3.446
3.446
3.354
3.354
34,892
-0.15(-4.35%)
May 10, 2005
3.530
3.530
3.469
3.507
28,202
-0.07(-1.92%)
May 09, 2005
3.583
3.583
3.446
3.575
32,400
-0.01(-0.21%)
May 06, 2005
3.766
3.766
3.583
3.583
4,722
-0.18(-4.67%)
May 05, 2005
3.873
3.873
3.697
3.758
35,417
-0.04(-1.00%)
May 04, 2005
3.812
3.819
3.659
3.796
175,119
-0.02(-0.40%)
May 03, 2005
3.453
3.812
3.446
3.812
50,502
+0.21(+5.93%)
May 02, 2005
3.583
3.613
3.514
3.598
24,923
+0.02(+0.43%)
Apr 29, 2005
3.583
3.644
3.583
3.583
1,967
+0.00(+0.00%)
Apr 28, 2005
3.652
3.652
3.202
3.583
37,253
-0.08(-2.08%)
Apr 27, 2005
3.796
3.796
3.652
3.659
32,269
-0.06(-1.64%)
Apr 26, 2005
3.812
3.812
3.720
3.720
4,459
-0.09(-2.40%)
Apr 25, 2005
3.926
3.926
3.812
3.812
16,003
-0.15(-3.85%)
Apr 22, 2005
3.903
3.964
3.888
3.964
3,148
+0.06(+1.56%)
Apr 21, 2005
3.888
3.903
3.819
3.903
6,952
-0.06(-1.54%)
Apr 20, 2005
4.002
4.010
3.888
3.964
14,560
-0.05(-1.14%)
Apr 19, 2005
4.025
4.025
4.010
4.010
5,247
-0.02(-0.38%)
Apr 18, 2005
4.086
4.101
4.025
4.025
7,870
-0.13(-3.12%)
Apr 15, 2005
4.155
4.155
4.086
4.155
10,756
+0.00(+0.00%)
Apr 14, 2005
4.178
4.178
4.094
4.155
5,378
-0.07(-1.62%)
Apr 13, 2005
4.231
4.231
4.139
4.223
6,034
+0.06(+1.47%)
Apr 12, 2005
4.223
4.223
4.155
4.162
10,887
-0.03(-0.73%)
Apr 11, 2005
4.231
4.231
4.162
4.193
3,279
-0.07(-1.61%)
Apr 08, 2005
4.261
4.269
4.208
4.261
2,754
+0.02(+0.36%)
Apr 07, 2005
4.239
4.254
4.193
4.246
6,296
-0.02(-0.54%)
Apr 06, 2005
4.269
4.315
4.239
4.269
8,132
+0.00(+0.00%)
Apr 05, 2005
4.391
4.414
4.269
4.269
42,894
-0.14(-3.28%)
Apr 04, 2005
4.460
4.498
4.414
4.414
12,199
-0.05(-1.19%)
Apr 01, 2005
4.498
4.498
4.467
4.467
26,235
-0.03(-0.68%)
Mar 31, 2005
4.498
4.536
4.429
4.498
22,299
-0.05(-1.01%)
Mar 30, 2005
4.574
4.597
4.544
4.544
9,969
-0.03(-0.67%)
Mar 29, 2005
4.559
4.574
4.513
4.574
27,678
+0.02(+0.33%)
Mar 28, 2005
4.536
4.566
4.528
4.559
36,729
+0.04(+0.84%)
Mar 24, 2005
4.498
4.528
4.452
4.521
21,643
+0.02(+0.51%)
Mar 23, 2005
4.551
4.597
4.498
4.498
18,626
-0.05(-1.17%)
Mar 22, 2005
4.498
4.566
4.498
4.551
7,608
+0.07(+1.53%)
Mar 21, 2005
4.544
4.589
4.475
4.483
24,005
-0.06(-1.34%)
Mar 18, 2005
4.505
4.574
4.505
4.544
14,954
-0.04(-0.83%)
Mar 17, 2005
4.589
4.597
4.574
4.582
8,264
+0.02(+0.33%)
Mar 16, 2005
4.612
4.612
4.559
4.566
21,381
-0.05(-0.99%)
Mar 15, 2005
4.627
4.650
4.574
4.612
20,201
+0.00(+0.00%)
Mar 14, 2005
4.635
4.650
4.574
4.612
32,400
-0.04(-0.82%)
Mar 11, 2005
4.627
4.650
4.559
4.650
30,170
+0.02(+0.33%)
Mar 10, 2005
4.688
4.719
4.574
4.635
53,388
-0.05(-1.14%)
Mar 09, 2005
4.772
4.780
4.688
4.688
61,127
-0.09(-1.91%)
Mar 08, 2005
4.765
4.780
4.765
4.780
32,662
+0.02(+0.32%)
Mar 07, 2005
4.765
4.803
4.734
4.765
45,649
-0.03(-0.64%)
Mar 04, 2005
4.822
4.822
4.765
4.795
11,018
+0.00(+0.00%)
Mar 03, 2005
4.765
4.818
4.749
4.795
37,647
+0.11(+2.28%)
Mar 02, 2005
4.673
4.726
4.612
4.688
12,199
-0.02(-0.49%)
Mar 01, 2005
4.688
4.749
4.650
4.711
108,351
-0.02(-0.32%)
Feb 28, 2005
4.719
4.803
4.719
4.726
36,335
+0.01(+0.16%)
Feb 25, 2005
4.871
4.887
4.711
4.719
36,335
-0.08(-1.59%)
Feb 24, 2005
4.650
4.795
4.612
4.795
11,674
+0.11(+2.28%)
Feb 23, 2005
4.605
4.719
4.605
4.688
11,805
+0.09(+1.99%)
Feb 22, 2005
4.803
4.803
4.597
4.597
27,678
-0.24(-4.89%)
Feb 18, 2005
4.772
4.879
4.765
4.833
13,248
-0.01(-0.16%)
Feb 17, 2005
4.841
4.841
4.726
4.841
12,068
-0.04(-0.78%)
Feb 16, 2005
4.810
4.879
4.803
4.879
11,674
+0.03(+0.63%)
Feb 15, 2005
4.826
4.848
4.772
4.848
16,265
-0.03(-0.63%)
Feb 14, 2005
4.940
4.940
4.871
4.879
10,100
+0.02(+0.31%)
Feb 11, 2005
4.864
4.864
4.864
4.864
393
+0.05(+1.11%)
Feb 10, 2005
4.795
4.841
4.772
4.810
1,967
+0.02(+0.32%)
Feb 09, 2005
4.765
4.795
4.765
4.795
12,592
+0.00(+0.00%)
Feb 08, 2005
4.742
4.795
4.704
4.795
6,296
-0.02(-0.47%)
Feb 07, 2005
4.879
4.879
4.734
4.818
13,379
-0.02(-0.47%)
Feb 04, 2005
4.917
4.925
4.841
4.841
3,541
-0.11(-2.16%)
Feb 03, 2005
4.940
4.948
4.940
4.948
787
+0.00(+0.00%)
Feb 02, 2005
4.940
4.955
4.940
4.948
1,180
-0.05(-0.92%)
Feb 01, 2005
4.795
4.993
4.795
4.993
77,524
+0.19(+3.97%)
Jan 31, 2005
4.864
4.940
4.650
4.803
23,480
-0.07(-1.41%)
Jan 28, 2005
4.780
4.871
4.726
4.871
12,068
+0.14(+3.06%)
Jan 27, 2005
4.726
4.726
4.643
4.726
21,906
-0.02(-0.48%)
Jan 26, 2005
4.841
4.879
4.641
4.749
45,386
-0.17(-3.41%)
Jan 25, 2005
5.108
5.108
4.917
4.917
10,231
-0.19(-3.73%)
Jan 24, 2005
5.123
5.184
5.054
5.108
29,776
-0.02(-0.30%)
Jan 21, 2005
5.031
5.123
5.031
5.123
9,575
+0.16(+3.23%)
Jan 20, 2005
4.955
4.963
4.955
4.963
9,838
+0.01(+0.15%)
Jan 19, 2005
5.024
5.024
4.955
4.955
2,754
-0.08(-1.52%)
Jan 18, 2005
5.184
5.184
5.016
5.031
19,151
-0.11(-2.22%)
Jan 14, 2005
5.108
5.176
5.031
5.146
14,560
-0.11(-2.17%)
Jan 13, 2005
5.298
5.298
5.260
5.260
9,838
+0.00(+0.00%)
Jan 12, 2005
5.230
5.313
5.222
5.260
16,528
+0.04(+0.73%)
Jan 11, 2005
5.260
5.298
5.222
5.222
9,051
-0.02(-0.44%)
Jan 10, 2005
5.214
5.245
5.161
5.245
16,396
+0.03(+0.58%)
Jan 07, 2005
5.214
5.222
5.214
5.214
11,149
-0.01(-0.15%)
Jan 06, 2005
5.199
5.222
5.176
5.222
27,284
+0.02(+0.44%)
Jan 05, 2005
5.108
5.199
5.100
5.199
22,431
+0.13(+2.56%)
Jan 04, 2005
5.260
5.260
4.993
5.070
35,942
-0.19(-3.62%)
Jan 03, 2005
5.199
5.298
5.199
5.260
18,233
+0.09(+1.77%)
Dec 31, 2004
4.887
5.184
4.879
5.169
32,138
+0.29(+5.94%)
Dec 30, 2004
4.833
4.917
4.787
4.879
12,986
+0.12(+2.56%)
Dec 29, 2004
4.803
4.841
4.726
4.757
19,020
-0.03(-0.64%)
Dec 28, 2004
4.726
4.795
4.711
4.787
7,608
+0.04(+0.80%)
Dec 27, 2004
4.787
4.795
4.688
4.749
11,936
-0.04(-0.80%)
Dec 23, 2004
4.726
4.795
4.688
4.787
9,182
+0.03(+0.64%)
Dec 22, 2004
4.696
4.765
4.696
4.757
8,395
+0.03(+0.65%)
Dec 21, 2004
4.711
4.765
4.711
4.726
4,984
+0.02(+0.32%)
Dec 20, 2004
4.757
4.780
4.627
4.711
23,742
-0.02(-0.32%)
Dec 17, 2004
4.765
4.795
4.688
4.726
7,477
-0.04(-0.80%)
Dec 16, 2004
4.688
4.772
4.620
4.765
37,647
+0.05(+0.97%)
Dec 15, 2004
4.704
4.757
4.696
4.719
6,296
+0.02(+0.32%)
Dec 14, 2004
4.688
4.749
4.612
4.704
47,747
-0.01(-0.16%)
Dec 13, 2004
4.711
4.726
4.650
4.711
67,161
+0.00(+0.00%)
Dec 10, 2004
4.711
4.734
4.688
4.711
6,952
+0.00(+0.00%)
Dec 09, 2004
4.749
4.749
4.650
4.711
5,115
+0.00(+0.00%)
Dec 08, 2004
4.742
4.742
4.650
4.711
18,233
+0.05(+0.98%)
Dec 07, 2004
4.650
4.795
4.620
4.665
15,478
+0.01(+0.16%)
Dec 06, 2004
4.665
4.719
4.650
4.658
63,488
-0.07(-1.45%)
Dec 03, 2004
4.726
4.795
4.605
4.726
27,415
+0.02(+0.49%)
Dec 02, 2004
4.612
4.704
4.605
4.704
31,350
+0.10(+2.15%)
Dec 01, 2004
4.597
4.688
4.597
4.605
19,413
+0.02(+0.33%)
Nov 30, 2004
4.605
4.658
4.566
4.589
36,729
-0.05(-1.15%)
Nov 29, 2004
4.688
4.688
4.498
4.643
25,448
-0.05(-0.98%)
Nov 26, 2004
4.635
4.688
4.612
4.688
13,511
+0.05(+0.99%)
Nov 24, 2004
4.460
4.688
4.383
4.643
36,204
-0.03(-0.65%)
Nov 23, 2004
4.726
4.726
4.612
4.673
13,773
-0.08(-1.61%)
Nov 22, 2004
4.749
4.803
4.688
4.749
12,592
-0.08(-1.58%)
Nov 19, 2004
4.803
4.841
4.803
4.826
12,592
-0.05(-1.09%)
Nov 18, 2004
4.650
4.955
4.574
4.879
30,301
+0.26(+5.61%)
Nov 17, 2004
4.612
4.650
4.559
4.620
119,369
+0.05(+1.00%)
Nov 16, 2004
4.650
4.726
4.574
4.574
153,081
+0.00(+0.00%)
Nov 15, 2004
4.574
4.688
4.574
4.574
76,213
-0.06(-1.32%)
Nov 12, 2004
4.650
4.704
4.627
4.635
79,492
+0.01(+0.16%)
Nov 11, 2004
4.559
4.665
4.551
4.627
78,836
+0.08(+1.67%)
Nov 10, 2004
4.559
4.612
4.513
4.551
73,195
+0.05(+1.02%)
Nov 09, 2004
4.117
4.597
4.117
4.505
100,742
+0.39(+9.44%)
Nov 08, 2004
3.812
4.132
3.789
4.117
56,799
+0.30(+8.00%)
Nov 05, 2004
4.086
4.178
3.781
3.812
95,889
-0.23(-5.66%)
Nov 04, 2004
4.246
4.300
4.040
4.040
13,117
-0.13(-3.11%)
Nov 03, 2004
4.269
4.307
4.155
4.170
49,715
-0.18(-4.04%)
Nov 02, 2004
4.422
4.422
4.193
4.345
60,078
-0.05(-1.04%)
Nov 01, 2004
4.566
4.574
4.391
4.391
55,224
-0.18(-4.00%)
Oct 29, 2004
4.597
4.597
4.422
4.574
25,710
+0.00(+0.00%)
Oct 28, 2004
4.879
4.879
4.574
4.574
34,236
-0.46(-9.09%)
Oct 27, 2004
4.970
5.070
4.970
5.031
32,793
+0.06(+1.23%)
Oct 26, 2004
5.192
5.192
4.955
4.970
32,662
-0.22(-4.26%)
Oct 25, 2004
5.253
5.253
5.192
5.192
4,066
-0.07(-1.30%)
Oct 22, 2004
5.222
5.260
5.207
5.260
9,051
+0.01(+0.15%)
Oct 21, 2004
5.138
5.298
5.138
5.253
9,313
+0.11(+2.23%)
Oct 20, 2004
5.291
5.306
5.031
5.138
44,075
-0.15(-2.88%)
Oct 19, 2004
5.451
5.618
5.291
5.291
16,003
-0.14(-2.53%)
Oct 18, 2004
5.451
5.466
5.420
5.428
11,018
-0.02(-0.42%)
Oct 15, 2004
5.413
5.504
5.413
5.451
9,575
-0.01(-0.14%)
Oct 14, 2004
5.466
5.481
5.458
5.458
4,328
+0.00(+0.00%)
Oct 13, 2004
5.557
5.565
5.458
5.458
12,068
-0.11(-1.92%)
Oct 12, 2004
5.489
5.611
5.489
5.565
5,247
+0.08(+1.53%)
Oct 11, 2004
5.474
5.512
5.443
5.481
4,591
+0.00(+0.00%)
Oct 08, 2004
5.527
5.527
5.413
5.481
17,839
-0.02(-0.28%)
Oct 07, 2004
5.641
5.641
5.443
5.496
16,921
-0.13(-2.30%)
Oct 06, 2004
5.413
5.809
5.367
5.626
53,913
+0.20(+3.65%)
Oct 05, 2004
5.512
5.512
5.298
5.428
20,332
-0.06(-1.11%)
Oct 04, 2004
5.634
5.634
5.374
5.489
19,545
-0.13(-2.31%)
Oct 01, 2004
5.603
5.634
5.489
5.618
19,807
+0.02(+0.27%)
Sep 30, 2004
5.527
5.634
5.413
5.603
19,545
+0.08(+1.38%)
Sep 29, 2004
5.565
5.573
5.443
5.527
18,758
-0.04(-0.68%)
Sep 28, 2004
5.580
5.634
5.565
5.565
9,969
-0.06(-1.08%)
Sep 27, 2004
5.489
5.634
5.451
5.626
20,988
+0.12(+2.22%)
Sep 24, 2004
5.489
5.535
5.489
5.504
9,969
-0.02(-0.28%)
Sep 23, 2004
5.504
5.527
5.275
5.519
34,368
-0.01(-0.14%)
Sep 22, 2004
5.512
5.565
5.489
5.527
12,592
+0.02(+0.28%)
Sep 21, 2004
5.413
5.535
5.336
5.512
16,003
+0.02(+0.42%)
Sep 20, 2004
5.573
5.573
5.489
5.489
32,269
-0.05(-0.96%)
Sep 17, 2004
5.527
5.580
5.527
5.542
3,672
+0.00(+0.00%)
Sep 16, 2004
5.641
5.641
5.489
5.542
25,185
-0.10(-1.76%)
Sep 15, 2004
5.596
5.641
5.588
5.641
7,214
+0.02(+0.27%)
Sep 14, 2004
5.565
5.626
5.565
5.626
2,623
+0.00(+0.00%)
Sep 13, 2004
5.641
5.649
5.565
5.626
20,988
-0.02(-0.40%)
Sep 10, 2004
5.664
5.679
5.649
5.649
787
+0.01(+0.14%)
Sep 09, 2004
5.710
5.756
5.641
5.641
9,051
-0.11(-1.99%)
Sep 08, 2004
5.679
5.786
5.679
5.756
11,018
+0.11(+1.89%)
Sep 07, 2004
5.679
5.740
5.489
5.649
39,090
-0.07(-1.20%)
Sep 03, 2004
5.687
5.794
5.687
5.718
8,526
+0.05(+0.81%)
Sep 02, 2004
5.794
5.794
5.634
5.672
8,919
-0.14(-2.36%)
Sep 01, 2004
5.794
5.824
5.786
5.809
89,330
+0.02(+0.40%)
Aug 31, 2004
5.809
5.832
5.756
5.786
46,436
-0.01(-0.13%)
Aug 30, 2004
5.832
5.870
5.725
5.794
34,236
-0.04(-0.65%)
Aug 27, 2004
5.756
5.832
5.512
5.832
32,269
+0.02(+0.39%)
Aug 26, 2004
5.489
5.809
5.489
5.809
25,710
+0.24(+4.38%)
Aug 25, 2004
5.756
5.756
5.527
5.565
12,724
-0.23(-3.95%)
Aug 24, 2004
5.832
5.870
5.794
5.794
13,511
-0.05(-0.91%)
Aug 23, 2004
5.908
5.908
5.840
5.847
24,398
-0.06(-1.03%)
Aug 20, 2004
5.931
5.931
5.908
5.908
171,184
-0.02(-0.39%)
Aug 19, 2004
5.908
5.931
5.908
5.931
27,678
+0.01(+0.13%)
Aug 18, 2004
5.923
5.954
5.923
5.923
655
-0.01(-0.13%)
Aug 17, 2004
5.908
5.931
5.900
5.931
5,640
+0.02(+0.39%)
Aug 16, 2004
5.870
5.939
5.870
5.908
10,887
+0.00(+0.00%)
Aug 13, 2004
5.832
5.908
5.794
5.908
19,938
+0.04(+0.65%)
Aug 12, 2004
5.870
5.870
5.801
5.870
10,756
+0.04(+0.65%)
Aug 11, 2004
6.068
6.068
5.832
5.832
9,969
-0.19(-3.16%)
Aug 10, 2004
6.000
6.099
6.000
6.022
52,339
+0.10(+1.67%)
Aug 09, 2004
5.870
5.950
5.840
5.923
17,971
+0.02(+0.26%)
Aug 06, 2004
5.870
5.931
5.832
5.908
24,529
+0.00(+0.00%)
Aug 05, 2004
5.946
5.946
5.908
5.908
8,657
+0.00(+0.00%)
Aug 04, 2004
5.916
5.916
5.908
5.908
5,378
-0.01(-0.13%)
Aug 03, 2004
5.908
5.916
5.900
5.916
17,315
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.