Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.890
+0.018 (+0.31%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
5.852
5.892
5.842
5.872
111,712
+0.05(+0.86%)
Jun 12, 2024
5.832
5.882
5.822
5.822
69,798
+0.01(+0.17%)
Jun 11, 2024
5.782
5.832
5.782
5.812
78,608
+0.02(+0.34%)
Jun 10, 2024
5.822
5.832
5.782
5.792
64,305
-0.03(-0.51%)
Jun 07, 2024
5.822
5.852
5.797
5.822
38,384
-0.03(-0.51%)
Jun 06, 2024
5.802
5.862
5.787
5.852
119,390
+0.06(+1.03%)
Jun 05, 2024
5.752
5.822
5.742
5.792
136,013
+0.02(+0.35%)
Jun 04, 2024
5.742
5.782
5.742
5.772
129,098
+0.06(+1.05%)
Jun 03, 2024
5.703
5.722
5.693
5.712
96,235
+0.04(+0.70%)
May 31, 2024
5.653
5.683
5.633
5.673
209,000
+0.05(+0.89%)
May 30, 2024
5.633
5.663
5.613
5.623
203,837
+0.01(+0.18%)
May 29, 2024
5.653
5.663
5.613
5.613
173,704
-0.04(-0.71%)
May 28, 2024
5.683
5.703
5.643
5.653
96,244
-0.01(-0.18%)
May 24, 2024
5.683
5.683
5.643
5.663
118,188
-0.00(-0.09%)
May 23, 2024
5.703
5.712
5.643
5.668
189,477
-0.01(-0.24%)
May 22, 2024
5.732
5.742
5.673
5.681
113,151
-0.05(-0.89%)
May 21, 2024
5.742
5.742
5.722
5.732
185,052
-0.01(-0.17%)
May 20, 2024
5.732
5.752
5.724
5.742
43,797
+0.01(+0.26%)
May 17, 2024
5.742
5.752
5.712
5.727
312,706
+0.00(+0.00%)
May 16, 2024
5.742
5.742
5.712
5.727
109,826
-0.00(-0.09%)
May 15, 2024
5.703
5.733
5.703
5.732
118,861
+0.05(+0.88%)
May 14, 2024
5.712
5.712
5.683
5.683
92,570
-0.01(-0.18%)
May 13, 2024
5.762
5.762
5.693
5.693
80,698
-0.06(-1.07%)
May 10, 2024
5.764
5.764
5.734
5.754
133,160
+0.00(+0.00%)
May 09, 2024
5.744
5.764
5.744
5.754
73,521
+0.01(+0.17%)
May 08, 2024
5.705
5.744
5.705
5.744
105,642
+0.03(+0.61%)
May 07, 2024
5.685
5.725
5.685
5.710
101,208
+0.04(+0.79%)
May 06, 2024
5.675
5.695
5.665
5.665
141,929
-0.01(-0.18%)
May 03, 2024
5.635
5.685
5.635
5.675
165,621
+0.05(+0.88%)
May 02, 2024
5.566
5.635
5.566
5.625
135,695
+0.03(+0.53%)
May 01, 2024
5.575
5.605
5.575
5.595
99,315
+0.01(+0.18%)
Apr 30, 2024
5.556
5.595
5.541
5.585
119,365
+0.03(+0.54%)
Apr 29, 2024
5.536
5.556
5.525
5.556
97,539
+0.02(+0.36%)
Apr 26, 2024
5.546
5.546
5.516
5.536
78,700
+0.00(+0.00%)
Apr 25, 2024
5.516
5.536
5.516
5.536
72,081
-0.05(-0.89%)
Apr 24, 2024
5.575
5.595
5.556
5.585
225,089
+0.02(+0.36%)
Apr 23, 2024
5.546
5.566
5.546
5.566
127,562
+0.05(+0.90%)
Apr 22, 2024
5.536
5.556
5.506
5.516
230,034
-0.03(-0.54%)
Apr 19, 2024
5.536
5.561
5.536
5.546
114,322
+0.01(+0.18%)
Apr 18, 2024
5.575
5.575
5.526
5.536
152,938
-0.02(-0.36%)
Apr 17, 2024
5.566
5.566
5.536
5.556
157,656
+0.01(+0.18%)
Apr 16, 2024
5.526
5.571
5.516
5.546
147,857
+0.01(+0.18%)
Apr 15, 2024
5.585
5.590
5.536
5.536
132,861
-0.06(-1.07%)
Apr 12, 2024
5.575
5.604
5.575
5.595
83,374
+0.01(+0.18%)
Apr 11, 2024
5.605
5.605
5.556
5.585
159,975
-0.01(-0.18%)
Apr 10, 2024
5.605
5.635
5.566
5.595
161,545
-0.06(-1.05%)
Apr 09, 2024
5.715
5.715
5.650
5.655
175,988
-0.03(-0.52%)
Apr 08, 2024
5.725
5.744
5.675
5.685
125,603
+0.00(+0.00%)
Apr 05, 2024
5.715
5.720
5.685
5.685
130,437
-0.04(-0.69%)
Apr 04, 2024
5.754
5.764
5.715
5.725
70,022
+0.01(+0.17%)
Apr 03, 2024
5.734
5.754
5.695
5.715
123,170
-0.05(-0.86%)
Apr 02, 2024
5.764
5.774
5.744
5.764
124,126
-0.01(-0.17%)
Apr 01, 2024
5.794
5.834
5.754
5.774
115,519
-0.05(-0.85%)
Mar 28, 2024
5.824
5.844
5.784
5.824
166,354
+0.02(+0.34%)
Mar 27, 2024
5.824
5.824
5.804
5.804
56,757
+0.00(+0.00%)
Mar 26, 2024
5.834
5.844
5.789
5.804
56,260
+0.00(+0.00%)
Mar 25, 2024
5.794
5.829
5.784
5.804
61,496
-0.01(-0.17%)
Mar 22, 2024
5.834
5.864
5.804
5.814
122,047
+0.02(+0.34%)
Mar 21, 2024
5.854
5.859
5.794
5.794
52,316
-0.02(-0.34%)
Mar 20, 2024
5.874
5.874
5.814
5.814
57,775
-0.05(-0.85%)
Mar 19, 2024
5.854
5.874
5.824
5.864
104,959
+0.03(+0.51%)
Mar 18, 2024
5.774
5.874
5.774
5.834
368,791
+0.06(+1.03%)
Mar 15, 2024
5.725
5.784
5.705
5.774
208,428
+0.07(+1.22%)
Mar 14, 2024
5.764
5.784
5.705
5.705
130,918
-0.06(-1.03%)
Mar 13, 2024
5.764
5.774
5.744
5.764
94,713
-0.00(-0.09%)
Mar 12, 2024
5.784
5.784
5.744
5.769
220,603
+0.00(+0.00%)
Mar 11, 2024
5.784
5.794
5.754
5.769
246,166
+0.00(+0.09%)
Mar 08, 2024
5.794
5.794
5.754
5.764
128,034
+0.00(+0.00%)
Mar 07, 2024
5.784
5.794
5.744
5.764
140,465
+0.01(+0.17%)
Mar 06, 2024
5.774
5.774
5.744
5.754
99,138
+0.00(+0.00%)
Mar 05, 2024
5.754
5.764
5.734
5.754
148,802
+0.04(+0.70%)
Mar 04, 2024
5.734
5.754
5.715
5.715
93,295
-0.03(-0.52%)
Mar 01, 2024
5.754
5.754
5.725
5.744
87,265
-0.01(-0.17%)
Feb 29, 2024
5.734
5.769
5.715
5.754
108,731
+0.05(+0.87%)
Feb 28, 2024
5.715
5.715
5.696
5.705
77,778
+0.02(+0.35%)
Feb 27, 2024
5.675
5.705
5.665
5.685
128,873
+0.02(+0.35%)
Feb 26, 2024
5.764
5.769
5.650
5.665
274,682
-0.07(-1.21%)
Feb 23, 2024
5.794
5.824
5.715
5.734
117,316
-0.04(-0.69%)
Feb 22, 2024
5.804
5.804
5.754
5.774
148,204
+0.00(+0.00%)
Feb 21, 2024
5.764
5.784
5.764
5.774
66,596
+0.02(+0.43%)
Feb 20, 2024
5.764
5.784
5.734
5.749
72,204
+0.00(+0.09%)
Feb 16, 2024
5.764
5.764
5.725
5.744
109,420
-0.02(-0.43%)
Feb 15, 2024
5.744
5.784
5.744
5.769
100,980
+0.02(+0.43%)
Feb 14, 2024
5.754
5.754
5.715
5.744
114,788
+0.02(+0.43%)
Feb 13, 2024
5.744
5.764
5.710
5.720
183,777
-0.08(-1.32%)
Feb 12, 2024
5.776
5.806
5.747
5.796
148,295
+0.06(+1.04%)
Feb 09, 2024
5.727
5.756
5.717
5.737
148,760
+0.04(+0.70%)
Feb 08, 2024
5.677
5.717
5.667
5.697
183,046
+0.02(+0.35%)
Feb 07, 2024
5.697
5.717
5.672
5.677
171,635
+0.00(+0.00%)
Feb 06, 2024
5.657
5.677
5.638
5.677
178,744
+0.03(+0.53%)
Feb 05, 2024
5.638
5.667
5.628
5.647
236,339
-0.03(-0.52%)
Feb 02, 2024
5.677
5.697
5.662
5.677
190,517
-0.04(-0.69%)
Feb 01, 2024
5.667
5.737
5.667
5.717
198,289
+0.08(+1.41%)
Jan 31, 2024
5.608
5.697
5.608
5.638
291,385
+0.02(+0.35%)
Jan 30, 2024
5.598
5.638
5.598
5.618
135,539
+0.02(+0.35%)
Jan 29, 2024
5.548
5.608
5.538
5.598
235,273
+0.05(+0.98%)
Jan 26, 2024
5.558
5.588
5.534
5.543
231,764
-0.02(-0.44%)
Jan 25, 2024
5.558
5.618
5.558
5.568
177,269
+0.01(+0.18%)
Jan 24, 2024
5.568
5.588
5.558
5.558
92,283
-0.01(-0.18%)
Jan 23, 2024
5.598
5.647
5.558
5.568
130,507
-0.03(-0.53%)
Jan 22, 2024
5.588
5.623
5.588
5.598
100,604
+0.03(+0.53%)
Jan 19, 2024
5.558
5.578
5.519
5.568
181,791
+0.00(+0.00%)
Jan 18, 2024
5.638
5.677
5.568
5.568
103,259
-0.04(-0.71%)
Jan 17, 2024
5.667
5.677
5.608
5.608
123,550
-0.08(-1.39%)
Jan 16, 2024
5.737
5.766
5.677
5.687
211,653
-0.04(-0.69%)
Jan 12, 2024
5.766
5.766
5.707
5.727
207,549
+0.02(+0.31%)
Jan 11, 2024
5.709
5.719
5.689
5.709
153,972
+0.00(+0.00%)
Jan 10, 2024
5.669
5.719
5.669
5.709
149,631
+0.03(+0.52%)
Jan 09, 2024
5.719
5.719
5.674
5.679
106,244
-0.03(-0.52%)
Jan 08, 2024
5.669
5.719
5.669
5.709
95,727
+0.07(+1.23%)
Jan 05, 2024
5.650
5.669
5.630
5.640
94,017
-0.02(-0.35%)
Jan 04, 2024
5.650
5.669
5.610
5.660
235,899
-0.05(-0.86%)
Jan 03, 2024
5.640
5.709
5.635
5.709
162,230
+0.04(+0.70%)
Jan 02, 2024
5.610
5.709
5.600
5.669
256,512
+0.03(+0.53%)
Dec 29, 2023
5.600
5.650
5.561
5.640
467,800
+0.06(+1.06%)
Dec 28, 2023
5.630
5.630
5.561
5.581
278,531
-0.04(-0.70%)
Dec 27, 2023
5.640
5.650
5.600
5.620
213,848
-0.01(-0.18%)
Dec 26, 2023
5.660
5.660
5.591
5.630
208,179
+0.00(+0.00%)
Dec 22, 2023
5.650
5.650
5.610
5.630
125,374
+0.00(+0.00%)
Dec 21, 2023
5.630
5.649
5.595
5.630
205,896
+0.03(+0.53%)
Dec 20, 2023
5.630
5.650
5.600
5.600
299,585
-0.03(-0.53%)
Dec 19, 2023
5.620
5.650
5.620
5.630
215,184
+0.01(+0.18%)
Dec 18, 2023
5.620
5.620
5.590
5.620
170,883
+0.01(+0.18%)
Dec 15, 2023
5.630
5.630
5.600
5.610
101,542
+0.01(+0.18%)
Dec 14, 2023
5.541
5.610
5.541
5.600
105,721
+0.08(+1.43%)
Dec 13, 2023
5.482
5.531
5.457
5.521
159,147
+0.05(+0.87%)
Dec 12, 2023
5.494
5.513
5.474
5.474
184,907
-0.02(-0.36%)
Dec 11, 2023
5.503
5.523
5.484
5.494
107,150
-0.01(-0.18%)
Dec 08, 2023
5.503
5.513
5.494
5.503
95,658
+0.00(+0.00%)
Dec 07, 2023
5.494
5.528
5.479
5.503
130,978
+0.02(+0.36%)
Dec 06, 2023
5.543
5.543
5.444
5.484
143,526
-0.03(-0.54%)
Dec 05, 2023
5.474
5.513
5.474
5.513
127,508
+0.06(+1.08%)
Dec 04, 2023
5.474
5.513
5.410
5.454
228,218
-0.02(-0.36%)
Dec 01, 2023
5.395
5.474
5.336
5.474
290,769
+0.15(+2.77%)
Nov 30, 2023
5.336
5.346
5.292
5.326
818,698
-0.01(-0.18%)
Nov 29, 2023
5.247
5.336
5.247
5.336
200,003
+0.11(+2.07%)
Nov 28, 2023
5.188
5.247
5.188
5.228
199,779
+0.03(+0.57%)
Nov 27, 2023
5.178
5.208
5.178
5.198
343,751
+0.02(+0.38%)
Nov 24, 2023
5.169
5.208
5.169
5.178
98,190
-0.02(-0.38%)
Nov 22, 2023
5.178
5.218
5.178
5.198
182,365
+0.02(+0.38%)
Nov 21, 2023
5.178
5.203
5.178
5.178
558,393
-0.02(-0.38%)
Nov 20, 2023
5.178
5.218
5.159
5.198
286,466
-0.01(-0.19%)
Nov 17, 2023
5.198
5.218
5.183
5.208
211,875
+0.05(+0.95%)
Nov 16, 2023
5.149
5.228
5.149
5.159
306,557
+0.04(+0.77%)
Nov 15, 2023
5.129
5.139
5.110
5.119
181,185
-0.01(-0.19%)
Nov 14, 2023
5.090
5.144
5.090
5.129
150,852
+0.12(+2.32%)
Nov 13, 2023
5.052
5.082
5.013
5.013
91,753
-0.04(-0.78%)
Nov 10, 2023
5.013
5.087
5.013
5.052
93,587
+0.05(+0.98%)
Nov 09, 2023
5.033
5.047
4.974
5.003
179,493
-0.01(-0.20%)
Nov 08, 2023
4.974
5.033
4.964
5.013
87,621
+0.05(+0.99%)
Nov 07, 2023
4.905
4.993
4.890
4.964
153,952
+0.07(+1.40%)
Nov 06, 2023
4.886
4.915
4.866
4.895
144,529
-0.02(-0.40%)
Nov 03, 2023
4.856
5.003
4.856
4.915
248,743
+0.11(+2.24%)
Nov 02, 2023
4.768
4.817
4.768
4.807
203,583
+0.08(+1.66%)
Nov 01, 2023
4.660
4.748
4.650
4.729
205,094
+0.06(+1.26%)
Oct 31, 2023
4.640
4.709
4.640
4.670
155,135
+0.03(+0.63%)
Oct 30, 2023
4.621
4.670
4.621
4.640
99,013
+0.00(+0.00%)
Oct 27, 2023
4.611
4.650
4.611
4.640
97,686
+0.00(+0.00%)
Oct 26, 2023
4.601
4.670
4.601
4.640
62,808
+0.01(+0.21%)
Oct 25, 2023
4.650
4.660
4.626
4.630
54,738
-0.04(-0.84%)
Oct 24, 2023
4.670
4.699
4.660
4.670
132,337
+0.01(+0.21%)
Oct 23, 2023
4.630
4.699
4.630
4.660
188,095
-0.00(-0.11%)
Oct 20, 2023
4.689
4.714
4.660
4.665
154,151
-0.03(-0.73%)
Oct 19, 2023
4.719
4.724
4.685
4.699
196,158
-0.06(-1.24%)
Oct 18, 2023
4.778
4.787
4.738
4.758
244,419
-0.03(-0.61%)
Oct 17, 2023
4.837
4.846
4.778
4.787
140,872
-0.09(-1.81%)
Oct 16, 2023
4.915
4.915
4.851
4.876
164,483
-0.04(-0.80%)
Oct 13, 2023
4.935
4.944
4.895
4.915
182,015
+0.02(+0.36%)
Oct 12, 2023
4.946
4.956
4.878
4.897
121,884
-0.04(-0.79%)
Oct 11, 2023
4.946
4.966
4.917
4.936
75,629
+0.01(+0.20%)
Oct 10, 2023
4.936
4.937
4.892
4.927
57,495
+0.00(+0.00%)
Oct 09, 2023
4.917
4.927
4.868
4.927
74,437
+0.03(+0.60%)
Oct 06, 2023
4.897
4.946
4.868
4.897
132,892
-0.03(-0.60%)
Oct 05, 2023
4.897
4.936
4.863
4.927
151,719
+0.05(+1.00%)
Oct 04, 2023
4.848
4.897
4.839
4.878
147,694
+0.02(+0.40%)
Oct 03, 2023
4.829
4.858
4.780
4.858
183,927
+0.03(+0.61%)
Oct 02, 2023
4.888
4.927
4.819
4.829
255,618
-0.03(-0.60%)
Sep 29, 2023
4.888
4.935
4.858
4.858
174,108
-0.02(-0.40%)
Sep 28, 2023
4.888
4.916
4.868
4.878
177,020
-0.01(-0.20%)
Sep 27, 2023
4.936
4.956
4.888
4.888
146,721
-0.06(-1.19%)
Sep 26, 2023
5.034
5.034
4.936
4.946
233,380
-0.12(-2.32%)
Sep 25, 2023
5.112
5.064
5.044
5.064
110,513
-0.05(-0.96%)
Sep 22, 2023
5.181
5.181
5.093
5.112
180,000
-0.06(-1.13%)
Sep 21, 2023
5.200
5.200
5.151
5.171
113,381
-0.05(-0.94%)
Sep 20, 2023
5.191
5.220
5.181
5.220
102,198
+0.03(+0.57%)
Sep 19, 2023
5.191
5.191
5.147
5.191
77,794
+0.00(+0.00%)
Sep 18, 2023
5.132
5.191
5.132
5.191
213,723
+0.02(+0.38%)
Sep 15, 2023
5.181
5.181
5.161
5.171
79,403
+0.00(+0.00%)
Sep 14, 2023
5.171
5.181
5.151
5.171
124,288
+0.02(+0.34%)
Sep 13, 2023
5.153
5.183
5.153
5.153
140,077
-0.04(-0.75%)
Sep 12, 2023
5.173
5.192
5.163
5.192
203,723
+0.02(+0.38%)
Sep 11, 2023
5.202
5.241
5.173
5.173
231,987
-0.05(-0.93%)
Sep 08, 2023
5.222
5.251
5.183
5.222
124,896
+0.00(+0.00%)
Sep 07, 2023
5.251
5.261
5.212
5.222
212,284
-0.04(-0.74%)
Sep 06, 2023
5.261
5.270
5.241
5.261
95,748
+0.01(+0.19%)
Sep 05, 2023
5.280
5.280
5.251
5.251
88,883
-0.03(-0.55%)
Sep 01, 2023
5.280
5.290
5.275
5.280
84,520
+0.00(+0.00%)
Aug 31, 2023
5.290
5.300
5.261
5.280
181,650
+0.01(+0.18%)
Aug 30, 2023
5.280
5.295
5.251
5.270
160,395
+0.00(+0.00%)
Aug 29, 2023
5.251
5.290
5.231
5.270
220,357
+0.02(+0.37%)
Aug 28, 2023
5.241
5.251
5.231
5.251
96,370
+0.02(+0.37%)
Aug 25, 2023
5.241
5.251
5.222
5.231
122,953
-0.03(-0.56%)
Aug 24, 2023
5.270
5.270
5.236
5.261
91,725
-0.01(-0.18%)
Aug 23, 2023
5.280
5.287
5.251
5.270
122,867
+0.00(+0.00%)
Aug 22, 2023
5.270
5.329
5.261
5.270
79,073
+0.00(+0.00%)
Aug 21, 2023
5.300
5.300
5.241
5.270
92,437
-0.05(-0.92%)
Aug 18, 2023
5.339
5.376
5.309
5.319
120,938
-0.02(-0.36%)
Aug 17, 2023
5.348
5.358
5.319
5.339
110,786
+0.00(+0.00%)
Aug 16, 2023
5.378
5.407
5.339
5.339
147,834
-0.06(-1.08%)
Aug 15, 2023
5.387
5.415
5.378
5.397
109,679
+0.00(+0.00%)
Aug 14, 2023
5.368
5.426
5.368
5.397
151,244
-0.01(-0.18%)
Aug 11, 2023
5.416
5.426
5.389
5.407
109,573
+0.01(+0.18%)
Aug 10, 2023
5.407
5.465
5.387
5.397
162,156
-0.03(-0.54%)
Aug 09, 2023
5.378
5.436
5.348
5.426
244,162
+0.08(+1.42%)
Aug 08, 2023
5.321
5.370
5.321
5.350
205,844
+0.01(+0.18%)
Aug 07, 2023
5.408
5.418
5.321
5.341
239,693
-0.07(-1.26%)
Aug 04, 2023
5.379
5.408
5.369
5.408
140,774
+0.04(+0.72%)
Aug 03, 2023
5.467
5.467
5.360
5.370
255,946
-0.10(-1.78%)
Aug 02, 2023
5.496
5.496
5.438
5.467
143,476
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.