Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.659 2.684 2.659 2.666 59,577 -0.00(-0.10%)
Jul 30, 2003 2.659 2.679 2.656 2.669 34,326 +0.02(+0.57%)
Jul 29, 2003 2.676 2.676 2.638 2.654 54,448 -0.01(-0.38%)
Jul 28, 2003 2.654 2.689 2.654 2.664 104,557 +0.03(+0.96%)
Jul 25, 2003 2.649 2.654 2.631 2.638 46,557 +0.00(+0.10%)
Jul 24, 2003 2.616 2.646 2.616 2.636 59,972 +0.02(+0.87%)
Jul 23, 2003 2.600 2.613 2.600 2.613 14,598 +0.04(+1.48%)
Jul 22, 2003 2.562 2.600 2.562 2.575 25,251 +0.02(+0.59%)
Jul 21, 2003 2.573 2.598 2.555 2.560 139,278 -0.04(-1.37%)
Jul 18, 2003 2.567 2.595 2.560 2.595 165,713 +0.03(+1.09%)
Jul 17, 2003 2.560 2.583 2.560 2.567 33,142 +0.01(+0.30%)
Jul 16, 2003 2.649 2.649 2.555 2.560 97,060 -0.07(-2.79%)
Jul 15, 2003 2.641 2.661 2.613 2.633 38,666 -0.03(-1.24%)
Jul 14, 2003 2.682 2.682 2.649 2.666 8,680 +0.02(+0.77%)
Jul 11, 2003 2.623 2.649 2.623 2.646 63,917 +0.03(+1.06%)
Jul 10, 2003 2.649 2.649 2.618 2.618 61,550 -0.04(-1.53%)
Jul 09, 2003 2.656 2.674 2.649 2.659 142,039 -0.02(-0.66%)
Jul 08, 2003 2.687 2.687 2.651 2.676 67,468 -0.02(-0.75%)
Jul 07, 2003 2.661 2.699 2.649 2.697 38,666 +0.05(+1.82%)
Jul 03, 2003 2.656 2.656 2.623 2.649 33,931 +0.02(+0.77%)
Jul 02, 2003 2.600 2.631 2.598 2.628 54,843 +0.04(+1.67%)
Jul 01, 2003 2.623 2.623 2.542 2.585 167,686 -0.06(-2.39%)
Jun 30, 2003 2.687 2.687 2.598 2.649 93,115 -0.03(-0.95%)
Jun 27, 2003 2.676 2.697 2.674 2.674 29,197 +0.01(+0.29%)
Jun 26, 2003 2.676 2.684 2.661 2.666 50,503 -0.01(-0.38%)
Jun 25, 2003 2.697 2.699 2.676 2.676 18,149 -0.02(-0.66%)
Jun 24, 2003 2.684 2.697 2.654 2.694 45,373 +0.02(+0.76%)
Jun 23, 2003 2.694 2.712 2.641 2.674 62,734 -0.04(-1.40%)
Jun 20, 2003 2.725 2.725 2.692 2.712 65,496 -0.01(-0.47%)
Jun 19, 2003 2.722 2.725 2.687 2.725 77,332 +0.00(+0.00%)
Jun 18, 2003 2.714 2.737 2.689 2.725 105,740 +0.01(+0.37%)
Jun 17, 2003 2.712 2.750 2.702 2.714 148,747 +0.03(+1.04%)
Jun 16, 2003 2.707 2.712 2.679 2.687 92,720 +0.01(+0.19%)
Jun 13, 2003 2.707 2.707 2.679 2.682 75,360 -0.03(-1.12%)
Jun 12, 2003 2.704 2.712 2.674 2.712 127,441 +0.01(+0.28%)
Jun 11, 2003 2.664 2.712 2.649 2.704 61,550 +0.05(+1.72%)
Jun 10, 2003 2.626 2.666 2.626 2.659 65,101 +0.04(+1.45%)
Jun 09, 2003 2.674 2.674 2.590 2.621 134,148 -0.03(-1.05%)
Jun 06, 2003 2.649 2.707 2.636 2.649 202,012 +0.04(+1.36%)
Jun 05, 2003 2.611 2.616 2.598 2.613 64,312 -0.01(-0.19%)
Jun 04, 2003 2.628 2.631 2.598 2.618 140,067 -0.04(-1.53%)
Jun 03, 2003 2.674 2.674 2.628 2.659 83,251 +0.01(+0.19%)
Jun 02, 2003 2.631 2.669 2.631 2.654 108,897 +0.04(+1.36%)
May 30, 2003 2.616 2.623 2.605 2.618 116,393 +0.01(+0.49%)
May 29, 2003 2.633 2.636 2.605 2.605 53,264 -0.03(-1.06%)
May 28, 2003 2.588 2.633 2.588 2.633 129,019 +0.03(+0.97%)
May 27, 2003 2.585 2.608 2.580 2.608 77,332 +0.02(+0.78%)
May 23, 2003 2.578 2.588 2.578 2.588 31,169 +0.00(+0.00%)
May 22, 2003 2.570 2.588 2.570 2.588 182,679 +0.04(+1.59%)
May 21, 2003 2.560 2.567 2.537 2.547 82,462 -0.03(-1.28%)
May 20, 2003 2.540 2.580 2.540 2.580 50,108 +0.03(+1.29%)
May 19, 2003 2.585 2.585 2.547 2.547 74,965 -0.02(-0.59%)
May 16, 2003 2.585 2.585 2.547 2.562 18,149 -0.01(-0.39%)
May 15, 2003 2.547 2.585 2.547 2.573 68,258 +0.03(+1.00%)
May 14, 2003 2.575 2.585 2.547 2.547 50,503 -0.00(-0.10%)
May 13, 2003 2.555 2.560 2.529 2.550 30,775 -0.02(-0.69%)
May 12, 2003 2.560 2.573 2.534 2.567 95,087 +0.02(+0.80%)
May 09, 2003 2.524 2.595 2.524 2.547 46,557 +0.01(+0.20%)
May 08, 2003 2.534 2.560 2.534 2.542 57,605 -0.01(-0.50%)
May 07, 2003 2.557 2.562 2.555 2.555 80,094 -0.00(-0.10%)
May 06, 2003 2.547 2.557 2.534 2.557 92,325 +0.01(+0.40%)
May 05, 2003 2.509 2.547 2.504 2.547 91,931 +0.06(+2.55%)
May 02, 2003 2.451 2.494 2.451 2.484 63,523 +0.01(+0.31%)
May 01, 2003 2.484 2.484 2.441 2.476 78,911 -0.02(-0.81%)
Apr 30, 2003 2.453 2.507 2.451 2.496 175,182 +0.05(+2.18%)
Apr 29, 2003 2.446 2.464 2.436 2.443 122,706 +0.02(+0.63%)
Apr 28, 2003 2.413 2.481 2.413 2.428 87,985 +0.02(+0.84%)
Apr 25, 2003 2.418 2.433 2.398 2.408 75,754 -0.02(-0.73%)
Apr 24, 2003 2.418 2.428 2.408 2.426 185,835 +0.00(+0.00%)
Apr 23, 2003 2.426 2.431 2.405 2.426 109,291 +0.03(+1.06%)
Apr 22, 2003 2.385 2.420 2.372 2.400 159,005 +0.02(+0.74%)
Apr 21, 2003 2.393 2.433 2.382 2.382 113,631 -0.01(-0.21%)
Apr 17, 2003 2.367 2.388 2.365 2.388 74,965 +0.01(+0.43%)
Apr 16, 2003 2.380 2.390 2.372 2.377 101,795 +0.00(+0.00%)
Apr 15, 2003 2.375 2.382 2.375 2.377 122,706 +0.03(+1.08%)
Apr 14, 2003 2.367 2.370 2.349 2.352 70,625 +0.00(+0.11%)
Apr 11, 2003 2.337 2.360 2.337 2.349 77,727 +0.04(+1.53%)
Apr 10, 2003 2.317 2.329 2.311 2.314 76,938 -0.02(-0.76%)
Apr 09, 2003 2.334 2.349 2.332 2.332 85,618 +0.02(+0.77%)
Apr 08, 2003 2.342 2.342 2.314 2.314 35,115 -0.04(-1.62%)
Apr 07, 2003 2.357 2.380 2.347 2.352 172,815 +0.02(+0.87%)
Apr 04, 2003 2.319 2.339 2.311 2.332 69,047 +0.02(+0.99%)
Apr 03, 2003 2.322 2.324 2.309 2.309 254,093 +0.01(+0.22%)
Apr 02, 2003 2.311 2.370 2.299 2.304 532,255 +0.03(+1.22%)
Apr 01, 2003 2.276 2.286 2.273 2.276 61,156 +0.03(+1.35%)
Mar 31, 2003 2.256 2.256 2.223 2.246 117,972 -0.02(-1.01%)
Mar 28, 2003 2.284 2.284 2.263 2.268 38,666 -0.03(-1.21%)
Mar 27, 2003 2.279 2.296 2.246 2.296 40,639 -0.01(-0.33%)
Mar 26, 2003 2.306 2.311 2.286 2.304 73,387 +0.01(+0.44%)
Mar 25, 2003 2.281 2.327 2.281 2.294 47,741 +0.00(+0.11%)
Mar 24, 2003 2.311 2.324 2.276 2.291 81,672 -0.07(-2.90%)
Mar 21, 2003 2.319 2.360 2.319 2.360 59,183 +0.05(+1.97%)
Mar 20, 2003 2.344 2.344 2.311 2.314 37,877 -0.01(-0.22%)
Mar 19, 2003 2.311 2.342 2.311 2.319 60,366 +0.04(+1.78%)
Mar 18, 2003 2.301 2.332 2.279 2.279 80,489 -0.01(-0.55%)
Mar 17, 2003 2.246 2.322 2.230 2.291 112,053 +0.02(+1.01%)
Mar 14, 2003 2.248 2.314 2.218 2.268 178,733 +0.02(+1.02%)
Mar 13, 2003 2.208 2.256 2.180 2.246 53,264 +0.07(+3.02%)
Mar 12, 2003 2.218 2.218 2.159 2.180 95,087 -0.04(-1.71%)
Mar 11, 2003 2.192 2.238 2.192 2.218 82,856 +0.01(+0.34%)
Mar 10, 2003 2.218 2.218 2.185 2.210 103,373 -0.03(-1.36%)
Mar 07, 2003 2.279 2.279 2.230 2.240 117,972 -0.06(-2.75%)
Mar 06, 2003 2.266 2.306 2.258 2.304 62,339 +0.02(+0.66%)
Mar 05, 2003 2.289 2.319 2.253 2.289 124,679 -0.02(-0.77%)
Mar 04, 2003 2.309 2.337 2.306 2.306 81,672 -0.03(-1.19%)
Mar 03, 2003 2.306 2.337 2.306 2.334 117,577 +0.02(+0.88%)
Feb 28, 2003 2.322 2.322 2.294 2.314 109,686 +0.01(+0.33%)
Feb 27, 2003 2.337 2.337 2.306 2.306 52,870 -0.02(-0.98%)
Feb 26, 2003 2.332 2.347 2.319 2.329 109,686 -0.01(-0.33%)
Feb 25, 2003 2.344 2.344 2.334 2.337 82,067 -0.01(-0.43%)
Feb 24, 2003 2.360 2.360 2.347 2.347 51,292 -0.01(-0.32%)
Feb 21, 2003 2.344 2.360 2.339 2.355 35,115 +0.01(+0.43%)
Feb 20, 2003 2.360 2.360 2.332 2.344 48,924 -0.01(-0.32%)
Feb 19, 2003 2.339 2.352 2.319 2.352 58,394 +0.00(+0.00%)
Feb 18, 2003 2.360 2.360 2.344 2.352 52,870 -0.01(-0.43%)
Feb 14, 2003 2.332 2.362 2.311 2.362 56,815 +0.02(+0.65%)
Feb 13, 2003 2.334 2.362 2.334 2.347 16,176 +0.02(+0.65%)
Feb 12, 2003 2.352 2.360 2.332 2.332 154,271 -0.06(-2.65%)
Feb 11, 2003 2.347 2.426 2.347 2.395 55,237 +0.05(+2.05%)
Feb 10, 2003 2.400 2.400 2.324 2.347 53,264 -0.05(-2.22%)
Feb 07, 2003 2.410 2.410 2.400 2.400 39,060 -0.01(-0.42%)
Feb 06, 2003 2.413 2.428 2.410 2.410 18,149 +0.00(+0.00%)
Feb 05, 2003 2.420 2.446 2.410 2.410 27,224 -0.02(-0.94%)
Feb 04, 2003 2.423 2.433 2.382 2.433 124,284 +0.00(+0.00%)
Feb 03, 2003 2.426 2.471 2.410 2.433 87,196 -0.01(-0.21%)
Jan 31, 2003 2.458 2.458 2.431 2.438 70,230 -0.02(-0.82%)
Jan 30, 2003 2.431 2.481 2.431 2.458 58,394 +0.03(+1.15%)
Jan 29, 2003 2.413 2.431 2.408 2.431 93,904 -0.00(-0.10%)
Jan 28, 2003 2.428 2.433 2.410 2.433 61,550 +0.00(+0.00%)
Jan 27, 2003 2.496 2.496 2.428 2.433 68,652 -0.06(-2.54%)
Jan 24, 2003 2.514 2.517 2.484 2.496 27,618 -0.02(-0.71%)
Jan 23, 2003 2.519 2.519 2.507 2.514 29,197 +0.02(+0.71%)
Jan 22, 2003 2.509 2.509 2.479 2.496 77,727 -0.03(-1.10%)
Jan 21, 2003 2.547 2.547 2.509 2.524 61,550 -0.01(-0.40%)
Jan 17, 2003 2.540 2.547 2.529 2.534 110,080 -0.02(-0.79%)
Jan 16, 2003 2.547 2.560 2.537 2.555 16,176 -0.01(-0.20%)
Jan 15, 2003 2.565 2.578 2.547 2.560 52,475 -0.02(-0.69%)
Jan 14, 2003 2.560 2.595 2.560 2.578 56,026 +0.03(+0.99%)
Jan 13, 2003 2.552 2.552 2.540 2.552 37,877 +0.02(+0.70%)
Jan 10, 2003 2.519 2.550 2.519 2.534 60,366 +0.02(+0.60%)
Jan 09, 2003 2.509 2.519 2.509 2.519 63,128 -0.01(-0.20%)
Jan 08, 2003 2.507 2.524 2.504 2.524 96,666 +0.00(+0.10%)
Jan 07, 2003 2.532 2.532 2.522 2.522 42,217 -0.03(-1.09%)
Jan 06, 2003 2.550 2.557 2.534 2.550 39,455 +0.01(+0.30%)
Jan 03, 2003 2.494 2.547 2.484 2.542 71,809 +0.07(+2.87%)
Jan 02, 2003 2.458 2.471 2.453 2.471 62,339 +0.03(+1.14%)
Dec 31, 2002 2.433 2.453 2.433 2.443 98,638 +0.01(+0.42%)
Dec 30, 2002 2.410 2.456 2.410 2.433 201,223 +0.01(+0.52%)
Dec 27, 2002 2.446 2.446 2.420 2.420 116,788 -0.03(-1.24%)
Dec 26, 2002 2.448 2.469 2.446 2.451 112,053 +0.00(+0.00%)
Dec 24, 2002 2.446 2.451 2.423 2.451 24,067 +0.02(+0.73%)
Dec 23, 2002 2.415 2.446 2.413 2.433 122,312 +0.02(+0.84%)
Dec 20, 2002 2.420 2.420 2.395 2.413 525,153 -0.02(-0.83%)
Dec 19, 2002 2.423 2.471 2.423 2.433 41,033 -0.01(-0.52%)
Dec 18, 2002 2.456 2.458 2.446 2.446 25,646 -0.02(-0.82%)
Dec 17, 2002 2.464 2.496 2.446 2.466 126,652 -0.11(-4.33%)
Dec 16, 2002 2.537 2.595 2.537 2.578 72,203 +0.04(+1.60%)
Dec 13, 2002 2.534 2.547 2.522 2.537 50,108 +0.01(+0.40%)
Dec 12, 2002 2.534 2.555 2.527 2.527 77,332 -0.03(-1.09%)
Dec 11, 2002 2.537 2.555 2.534 2.555 34,326 +0.01(+0.40%)
Dec 10, 2002 2.547 2.560 2.522 2.545 48,530 -0.01(-0.30%)
Dec 09, 2002 2.524 2.552 2.522 2.552 42,217 +0.01(+0.50%)
Dec 06, 2002 2.547 2.547 2.537 2.540 283,290 -0.01(-0.30%)
Dec 05, 2002 2.560 2.593 2.542 2.547 49,319 +0.00(+0.10%)
Dec 04, 2002 2.550 2.573 2.542 2.545 44,979 -0.03(-1.18%)
Dec 03, 2002 2.593 2.598 2.575 2.575 58,394 -0.04(-1.45%)
Dec 02, 2002 2.611 2.633 2.611 2.613 50,108 -0.01(-0.48%)
Nov 29, 2002 2.623 2.626 2.623 2.626 7,101 +0.01(+0.19%)
Nov 27, 2002 2.588 2.621 2.588 2.621 24,462 +0.04(+1.67%)
Nov 26, 2002 2.613 2.623 2.578 2.578 74,176 -0.05(-1.83%)
Nov 25, 2002 2.626 2.631 2.605 2.626 101,400 -0.01(-0.48%)
Nov 22, 2002 2.659 2.659 2.638 2.638 30,380 -0.02(-0.86%)
Nov 21, 2002 2.651 2.669 2.651 2.661 448,215 +0.02(+0.86%)
Nov 20, 2002 2.631 2.646 2.616 2.638 442,691 +0.01(+0.29%)
Nov 19, 2002 2.633 2.646 2.631 2.631 23,278 -0.01(-0.48%)
Nov 18, 2002 2.631 2.646 2.631 2.643 164,135 +0.02(+0.87%)
Nov 15, 2002 2.600 2.621 2.600 2.621 67,863 +0.02(+0.68%)
Nov 14, 2002 2.585 2.611 2.585 2.603 78,121 +0.05(+2.09%)
Nov 13, 2002 2.542 2.560 2.542 2.550 64,312 -0.01(-0.40%)
Nov 12, 2002 2.547 2.560 2.547 2.560 138,094 +0.01(+0.50%)
Nov 11, 2002 2.547 2.547 2.547 2.547 14,993 -0.03(-0.99%)
Nov 08, 2002 2.573 2.575 2.567 2.573 39,850 +0.01(+0.50%)
Nov 07, 2002 2.623 2.623 2.560 2.560 110,475 -0.07(-2.79%)
Nov 06, 2002 2.616 2.636 2.616 2.633 63,523 +0.04(+1.37%)
Nov 05, 2002 2.573 2.598 2.570 2.598 110,475 +0.04(+1.49%)
Nov 04, 2002 2.575 2.593 2.560 2.560 160,189 +0.02(+0.90%)
Nov 01, 2002 2.537 2.547 2.537 2.537 49,319 -0.02(-0.89%)
Oct 31, 2002 2.522 2.570 2.512 2.560 789,111 +0.06(+2.54%)
Oct 30, 2002 2.494 2.496 2.481 2.496 476,228 +0.01(+0.51%)
Oct 29, 2002 2.509 2.509 2.484 2.484 7,496 -0.03(-1.01%)
Oct 28, 2002 2.545 2.573 2.507 2.509 429,670 -0.02(-0.60%)
Oct 25, 2002 2.504 2.532 2.504 2.524 40,639 +0.02(+0.81%)
Oct 24, 2002 2.499 2.522 2.499 2.504 82,856 +0.02(+0.82%)
Oct 23, 2002 2.448 2.484 2.436 2.484 37,482 +0.01(+0.51%)
Oct 22, 2002 2.471 2.471 2.451 2.471 361,018 +0.02(+0.72%)
Oct 21, 2002 2.461 2.479 2.453 2.453 87,196 -0.01(-0.21%)
Oct 18, 2002 2.453 2.496 2.448 2.458 141,250 -0.04(-1.42%)
Oct 17, 2002 2.486 2.522 2.486 2.494 54,054 +0.03(+1.34%)
Oct 16, 2002 2.496 2.534 2.458 2.461 66,679 -0.07(-2.80%)
Oct 15, 2002 2.504 2.545 2.504 2.532 89,169 +0.09(+3.85%)
Oct 14, 2002 2.469 2.469 2.436 2.438 58,788 -0.04(-1.74%)
Oct 11, 2002 2.433 2.489 2.433 2.481 84,040 +0.06(+2.51%)
Oct 10, 2002 2.339 2.423 2.339 2.420 193,726 +0.09(+3.69%)
Oct 09, 2002 2.347 2.357 2.334 2.334 119,944 -0.04(-1.60%)
Oct 08, 2002 2.380 2.382 2.360 2.372 134,148 -0.01(-0.21%)
Oct 07, 2002 2.395 2.433 2.375 2.377 102,584 -0.02(-0.74%)
Oct 04, 2002 2.441 2.469 2.395 2.395 87,591 -0.05(-2.07%)
Oct 03, 2002 2.471 2.486 2.446 2.446 45,768 -0.01(-0.52%)
Oct 02, 2002 2.433 2.458 2.433 2.458 23,673 +0.03(+1.04%)
Oct 01, 2002 2.367 2.433 2.367 2.433 14,993 +0.07(+3.00%)
Sep 30, 2002 2.390 2.393 2.344 2.362 87,196 -0.04(-1.48%)
Sep 27, 2002 2.433 2.433 2.398 2.398 6,707 -0.04(-1.66%)
Sep 26, 2002 2.410 2.484 2.410 2.438 104,557 +0.08(+3.44%)
Sep 25, 2002 2.398 2.400 2.357 2.357 100,611 +0.01(+0.54%)
Sep 24, 2002 2.344 2.357 2.344 2.344 39,060 -0.01(-0.54%)
Sep 23, 2002 2.382 2.388 2.357 2.357 68,258 -0.04(-1.59%)
Sep 20, 2002 2.377 2.400 2.377 2.395 477,017 +0.04(+1.61%)
Sep 19, 2002 2.395 2.395 2.329 2.357 113,237 -0.04(-1.59%)
Sep 18, 2002 2.332 2.415 2.332 2.395 6,194,521 -0.08(-3.08%)
Sep 17, 2002 2.509 2.519 2.458 2.471 87,591 -0.05(-2.01%)
Sep 16, 2002 2.555 2.555 2.499 2.522 28,407 -0.02(-0.80%)
Sep 13, 2002 2.522 2.542 2.522 2.542 35,904 -0.01(-0.20%)
Sep 12, 2002 2.585 2.585 2.547 2.547 26,435 -0.05(-2.05%)
Sep 11, 2002 2.588 2.608 2.588 2.600 14,598 +0.03(+1.28%)
Sep 10, 2002 2.560 2.588 2.560 2.567 18,938 +0.03(+1.10%)
Sep 09, 2002 2.534 2.542 2.512 2.540 69,047 -0.06(-2.43%)
Sep 06, 2002 2.552 2.605 2.552 2.603 32,748 +0.06(+2.39%)
Sep 05, 2002 2.550 2.550 2.529 2.542 28,407 -0.03(-1.28%)
Sep 04, 2002 2.542 2.575 2.542 2.575 41,822 +0.05(+1.80%)
Sep 03, 2002 2.600 2.600 2.529 2.529 73,781 -0.10(-3.67%)
Aug 30, 2002 2.608 2.633 2.603 2.626 45,373 +0.03(+0.97%)
Aug 29, 2002 2.623 2.623 2.585 2.600 74,176 -0.05(-1.91%)
Aug 28, 2002 2.649 2.651 2.611 2.651 32,353 -0.03(-1.04%)
Aug 27, 2002 2.694 2.714 2.661 2.679 394,555 +0.03(+1.15%)
Aug 26, 2002 2.669 2.669 2.631 2.649 39,060 -0.05(-1.69%)
Aug 23, 2002 2.699 2.707 2.649 2.694 238,311 -0.03(-0.93%)
Aug 22, 2002 2.712 2.720 2.707 2.720 55,237 +0.01(+0.28%)
Aug 21, 2002 2.707 2.712 2.669 2.712 151,903 +0.03(+0.94%)
Aug 20, 2002 2.687 2.692 2.649 2.687 101,795 -0.00(-0.09%)
Aug 16, 2002 2.656 2.689 2.643 2.689 217,400 +0.01(+0.28%)
Aug 15, 2002 2.643 2.687 2.643 2.682 289,998 +0.06(+2.42%)
Aug 14, 2002 2.605 2.621 2.605 2.618 119,155 -0.01(-0.19%)
Aug 13, 2002 2.600 2.623 2.600 2.623 45,768 +0.02(+0.88%)
Aug 12, 2002 2.598 2.628 2.598 2.600 39,060 +0.04(+1.48%)
Aug 07, 2002 2.540 2.562 2.519 2.562 143,618 -0.00(-0.10%)
Aug 06, 2002 2.499 2.578 2.499 2.565 203,196 +0.06(+2.22%)
Aug 05, 2002 2.560 2.573 2.509 2.509 67,468 -0.07(-2.75%)
Aug 02, 2002 2.585 2.585 2.578 2.580 141,645 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.