Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.200 +0.090 (+1.11%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.219 3.244 3.219 3.229 145,101 -0.01(-0.19%)
Jul 30, 2012 3.210 3.241 3.210 3.235 162,597 -0.00(-0.10%)
Jul 27, 2012 3.197 3.241 3.188 3.238 178,449 +0.08(+2.38%)
Jul 26, 2012 3.185 3.188 3.150 3.163 184,053 +0.04(+1.30%)
Jul 25, 2012 3.131 3.140 3.119 3.122 81,444 +0.02(+0.50%)
Jul 24, 2012 3.128 3.147 3.094 3.106 129,542 -0.04(-1.29%)
Jul 23, 2012 3.138 3.150 3.110 3.147 127,451 -0.04(-1.32%)
Jul 20, 2012 3.202 3.202 3.173 3.189 65,061 -0.03(-0.97%)
Jul 19, 2012 3.236 3.236 3.214 3.220 36,001 -0.00(-0.10%)
Jul 18, 2012 3.183 3.223 3.183 3.223 53,649 +0.04(+1.38%)
Jul 17, 2012 3.173 3.186 3.170 3.180 52,319 +0.01(+0.20%)
Jul 16, 2012 3.183 3.183 3.161 3.173 74,573 -0.01(-0.20%)
Jul 13, 2012 3.155 3.183 3.155 3.180 30,266 +0.03(+0.79%)
Jul 12, 2012 3.152 3.155 3.127 3.155 25,257 -0.01(-0.39%)
Jul 11, 2012 3.158 3.189 3.155 3.167 53,240 +0.00(+0.00%)
Jul 10, 2012 3.192 3.195 3.161 3.167 110,472 -0.01(-0.20%)
Jul 09, 2012 3.186 3.186 3.170 3.173 139,530 -0.01(-0.20%)
Jul 06, 2012 3.195 3.198 3.164 3.180 115,200 -0.04(-1.26%)
Jul 05, 2012 3.198 3.233 3.183 3.220 143,627 -0.01(-0.39%)
Jul 03, 2012 3.202 3.245 3.202 3.233 295,257 +0.02(+0.68%)
Jul 02, 2012 3.177 3.230 3.177 3.211 140,595 +0.04(+1.38%)
Jun 29, 2012 3.152 3.180 3.152 3.167 126,727 +0.06(+1.91%)
Jun 28, 2012 3.070 3.108 3.064 3.108 184,682 -0.00(-0.10%)
Jun 27, 2012 3.092 3.120 3.092 3.111 31,152 +0.01(+0.40%)
Jun 26, 2012 3.080 3.114 3.080 3.098 75,622 +0.02(+0.61%)
Jun 25, 2012 3.120 3.120 3.070 3.080 157,316 -0.08(-2.67%)
Jun 22, 2012 3.142 3.167 3.130 3.164 75,686 +0.03(+1.00%)
Jun 21, 2012 3.186 3.186 3.133 3.133 237,497 -0.03(-1.09%)
Jun 20, 2012 3.136 3.167 3.136 3.167 76,224 +0.01(+0.30%)
Jun 19, 2012 3.145 3.158 3.133 3.158 217,379 +0.04(+1.30%)
Jun 18, 2012 3.086 3.120 3.086 3.117 99,000 +0.01(+0.20%)
Jun 15, 2012 3.083 3.114 3.083 3.111 173,516 +0.01(+0.30%)
Jun 14, 2012 3.070 3.102 3.070 3.102 108,198 +0.02(+0.71%)
Jun 13, 2012 3.092 3.105 3.067 3.080 193,647 -0.08(-2.48%)
Jun 12, 2012 3.042 3.158 3.042 3.158 99,774 +0.11(+3.59%)
Jun 11, 2012 3.092 3.092 3.048 3.048 122,236 -0.01(-0.31%)
Jun 08, 2012 3.023 3.067 3.023 3.058 135,644 +0.00(+0.10%)
Jun 07, 2012 3.077 3.077 3.045 3.055 314,927 +0.02(+0.51%)
Jun 06, 2012 3.030 3.048 3.027 3.039 495,851 +0.04(+1.25%)
Jun 05, 2012 3.020 3.023 3.002 3.002 124,257 -0.02(-0.52%)
Jun 04, 2012 3.067 3.067 3.005 3.017 269,705 -0.05(-1.47%)
Jun 01, 2012 3.070 3.080 3.046 3.062 108,556 -0.05(-1.47%)
May 31, 2012 3.127 3.127 3.095 3.108 42,350 -0.00(-0.10%)
May 30, 2012 3.142 3.145 3.111 3.111 79,397 -0.04(-1.29%)
May 29, 2012 3.180 3.183 3.142 3.152 44,867 +0.01(+0.20%)
May 25, 2012 3.133 3.145 3.127 3.145 93,345 +0.00(+0.10%)
May 24, 2012 3.136 3.142 3.117 3.142 91,394 +0.01(+0.20%)
May 23, 2012 3.127 3.139 3.102 3.136 166,803 +0.01(+0.40%)
May 22, 2012 3.148 3.164 3.123 3.123 173,769 -0.02(-0.50%)
May 21, 2012 3.145 3.267 3.130 3.139 161,691 +0.01(+0.20%)
May 18, 2012 3.136 3.152 3.127 3.133 106,481 +0.00(+0.10%)
May 17, 2012 3.161 3.164 3.130 3.130 90,473 -0.02(-0.60%)
May 16, 2012 3.183 3.200 3.142 3.148 114,864 -0.04(-1.18%)
May 15, 2012 3.211 3.211 3.183 3.186 47,265 -0.03(-0.88%)
May 14, 2012 3.227 3.230 3.211 3.214 71,324 -0.06(-1.72%)
May 11, 2012 3.230 3.274 3.230 3.270 62,784 +0.01(+0.38%)
May 10, 2012 3.270 3.280 3.258 3.258 56,029 -0.02(-0.57%)
May 09, 2012 3.255 3.283 3.248 3.277 111,409 -0.03(-1.04%)
May 08, 2012 3.380 3.380 3.311 3.311 245,566 -0.08(-2.22%)
May 07, 2012 3.380 3.399 3.380 3.386 70,806 -0.02(-0.46%)
May 04, 2012 3.411 3.427 3.380 3.402 91,954 -0.03(-1.00%)
May 03, 2012 3.442 3.445 3.424 3.436 63,932 -0.01(-0.27%)
May 02, 2012 3.442 3.449 3.411 3.445 102,371 -0.01(-0.18%)
May 01, 2012 3.455 3.458 3.452 3.452 54,497 +0.02(+0.55%)
Apr 30, 2012 3.442 3.452 3.430 3.433 65,538 -0.03(-0.72%)
Apr 27, 2012 3.427 3.467 3.427 3.458 144,254 +0.02(+0.64%)
Apr 26, 2012 3.417 3.445 3.417 3.436 87,054 -0.02(-0.45%)
Apr 25, 2012 3.442 3.452 3.433 3.452 57,539 +0.04(+1.28%)
Apr 24, 2012 3.411 3.420 3.408 3.408 92,286 +0.00(+0.00%)
Apr 23, 2012 3.405 3.410 3.389 3.408 64,889 -0.05(-1.36%)
Apr 20, 2012 3.430 3.464 3.430 3.455 127,542 +0.04(+1.19%)
Apr 19, 2012 3.427 3.430 3.411 3.414 125,482 +0.00(+0.00%)
Apr 18, 2012 3.417 3.417 3.408 3.414 131,511 -0.00(-0.09%)
Apr 17, 2012 3.427 3.430 3.417 3.417 117,067 +0.02(+0.55%)
Apr 16, 2012 3.389 3.420 3.389 3.399 133,494 +0.00(+0.00%)
Apr 13, 2012 3.386 3.405 3.377 3.399 40,965 -0.04(-1.09%)
Apr 12, 2012 3.420 3.455 3.420 3.436 145,268 +0.03(+0.92%)
Apr 11, 2012 3.411 3.427 3.402 3.405 74,778 +0.02(+0.46%)
Apr 10, 2012 3.414 3.427 3.380 3.389 104,357 -0.04(-1.28%)
Apr 09, 2012 3.436 3.436 3.408 3.433 118,193 -0.02(-0.63%)
Apr 05, 2012 3.458 3.467 3.452 3.455 98,785 -0.03(-0.81%)
Apr 04, 2012 3.483 3.483 3.455 3.483 99,428 -0.05(-1.42%)
Apr 03, 2012 3.514 3.539 3.511 3.533 453,603 +0.00(+0.00%)
Apr 02, 2012 3.505 3.533 3.505 3.533 197,945 +0.03(+0.80%)
Mar 30, 2012 3.489 3.514 3.489 3.505 51,321 +0.03(+0.99%)
Mar 29, 2012 3.467 3.480 3.464 3.470 63,638 -0.04(-1.07%)
Mar 28, 2012 3.508 3.514 3.486 3.508 132,321 +0.00(+0.00%)
Mar 27, 2012 3.514 3.519 3.505 3.508 174,332 -0.01(-0.27%)
Mar 26, 2012 3.492 3.521 3.492 3.517 70,930 +0.04(+1.17%)
Mar 23, 2012 3.483 3.492 3.464 3.477 126,448 +0.01(+0.27%)
Mar 22, 2012 3.480 3.480 3.464 3.467 88,397 -0.03(-0.81%)
Mar 21, 2012 3.492 3.505 3.470 3.495 183,658 +0.00(+0.09%)
Mar 20, 2012 3.477 3.509 3.477 3.492 44,201 -0.03(-0.98%)
Mar 19, 2012 3.461 3.533 3.461 3.527 97,695 +0.03(+0.89%)
Mar 16, 2012 3.474 3.511 3.474 3.495 96,572 +0.02(+0.63%)
Mar 15, 2012 3.458 3.474 3.452 3.474 102,179 +0.02(+0.63%)
Mar 14, 2012 3.474 3.474 3.439 3.452 62,189 -0.02(-0.54%)
Mar 13, 2012 3.442 3.477 3.442 3.470 243,759 +0.03(+0.73%)
Mar 12, 2012 3.470 3.470 3.436 3.445 79,441 -0.00(-0.09%)
Mar 09, 2012 3.442 3.469 3.439 3.449 52,207 -0.01(-0.36%)
Mar 08, 2012 3.455 3.502 3.452 3.461 204,739 +0.04(+1.28%)
Mar 07, 2012 3.430 3.436 3.417 3.417 69,197 +0.02(+0.46%)
Mar 06, 2012 3.417 3.436 3.402 3.402 245,736 -0.08(-2.16%)
Mar 05, 2012 3.483 3.508 3.477 3.477 282,105 -0.03(-0.71%)
Mar 02, 2012 3.483 3.502 3.461 3.502 102,764 -0.01(-0.18%)
Mar 01, 2012 3.483 3.514 3.477 3.508 77,519 +0.03(+0.90%)
Feb 29, 2012 3.502 3.524 3.467 3.477 71,493 -0.03(-0.96%)
Feb 28, 2012 3.495 3.514 3.486 3.510 24,794 +0.01(+0.25%)
Feb 27, 2012 3.458 3.505 3.458 3.502 42,487 +0.01(+0.27%)
Feb 24, 2012 3.486 3.526 3.486 3.492 107,638 -0.01(-0.18%)
Feb 23, 2012 3.474 3.502 3.467 3.499 182,487 +0.02(+0.54%)
Feb 22, 2012 3.483 3.492 3.477 3.480 48,526 -0.02(-0.54%)
Feb 21, 2012 3.480 3.605 3.480 3.499 171,491 +0.02(+0.54%)
Feb 17, 2012 3.455 3.489 3.455 3.480 165,411 +0.02(+0.54%)
Feb 16, 2012 3.424 3.480 3.424 3.461 82,288 +0.02(+0.49%)
Feb 15, 2012 3.439 3.451 3.433 3.444 138,903 +0.02(+0.60%)
Feb 14, 2012 3.411 3.435 3.411 3.424 115,676 -0.02(-0.45%)
Feb 13, 2012 3.417 3.458 3.417 3.439 145,917 +0.03(+1.01%)
Feb 10, 2012 3.389 3.414 3.383 3.405 85,362 -0.02(-0.64%)
Feb 09, 2012 3.427 3.452 3.424 3.427 326,774 +0.00(+0.09%)
Feb 08, 2012 3.424 3.427 3.414 3.424 310,494 +0.01(+0.18%)
Feb 07, 2012 3.399 3.427 3.399 3.417 318,611 +0.01(+0.28%)
Feb 06, 2012 3.389 3.408 3.383 3.408 56,486 -0.00(-0.09%)
Feb 03, 2012 3.408 3.424 3.389 3.411 254,141 +0.02(+0.55%)
Feb 02, 2012 3.389 3.402 3.361 3.392 142,901 +0.02(+0.65%)
Feb 01, 2012 3.352 3.380 3.352 3.370 98,520 +0.06(+1.77%)
Jan 31, 2012 3.311 3.327 3.302 3.312 66,379 +0.01(+0.21%)
Jan 30, 2012 3.311 3.317 3.283 3.305 166,745 -0.05(-1.49%)
Jan 27, 2012 3.339 3.377 3.330 3.355 153,379 +0.02(+0.66%)
Jan 26, 2012 3.336 3.351 3.320 3.333 179,788 +0.00(+0.09%)
Jan 25, 2012 3.292 3.339 3.274 3.330 70,013 +0.02(+0.47%)
Jan 24, 2012 3.264 3.320 3.264 3.314 139,670 +0.01(+0.38%)
Jan 23, 2012 3.286 3.311 3.280 3.302 69,162 +0.03(+1.05%)
Jan 20, 2012 3.270 3.274 3.248 3.267 125,134 +0.00(+0.00%)
Jan 19, 2012 3.239 3.270 3.239 3.267 121,667 +0.04(+1.26%)
Jan 18, 2012 3.208 3.233 3.208 3.227 105,336 +0.05(+1.57%)
Jan 17, 2012 3.195 3.205 3.167 3.177 140,681 +0.00(+0.00%)
Jan 13, 2012 3.152 3.183 3.139 3.177 83,263 -0.01(-0.20%)
Jan 12, 2012 3.177 3.202 3.177 3.183 87,664 +0.01(+0.20%)
Jan 11, 2012 3.164 3.183 3.152 3.177 62,509 -0.01(-0.29%)
Jan 10, 2012 3.173 3.202 3.170 3.186 93,031 +0.03(+0.79%)
Jan 09, 2012 3.186 3.186 3.148 3.161 83,884 -0.00(-0.10%)
Jan 06, 2012 3.152 3.167 3.139 3.164 76,720 +0.01(+0.20%)
Jan 05, 2012 3.148 3.167 3.114 3.158 62,557 -0.02(-0.59%)
Jan 04, 2012 3.173 3.198 3.170 3.177 102,131 +0.07(+2.11%)
Dec 30, 2011 3.111 3.127 3.098 3.111 241,460 +0.00(+0.00%)
Dec 29, 2011 3.095 3.127 3.095 3.111 253,895 +0.01(+0.20%)
Dec 28, 2011 3.111 3.123 3.102 3.105 203,482 -0.01(-0.20%)
Dec 27, 2011 3.111 3.120 3.104 3.111 222,547 +0.00(+0.00%)
Dec 23, 2011 3.102 3.120 3.095 3.111 198,652 +0.03(+1.02%)
Dec 21, 2011 3.073 3.083 3.070 3.080 76,953 -0.02(-0.61%)
Dec 20, 2011 3.092 3.108 3.080 3.098 152,790 +0.05(+1.54%)
Dec 19, 2011 3.058 3.092 3.030 3.052 204,601 +0.00(+0.10%)
Dec 16, 2011 3.052 3.117 3.048 3.048 340,431 +0.03(+0.95%)
Dec 15, 2011 3.058 3.094 3.014 3.020 364,916 +0.00(+0.00%)
Dec 14, 2011 3.042 3.045 3.006 3.020 175,421 -0.02(-0.73%)
Dec 13, 2011 3.064 3.083 3.042 3.042 196,469 -0.02(-0.81%)
Dec 12, 2011 3.117 3.117 3.056 3.067 240,273 -0.06(-1.86%)
Dec 09, 2011 3.094 3.136 3.094 3.125 121,047 +0.04(+1.44%)
Dec 08, 2011 3.114 3.114 3.078 3.081 120,394 -0.06(-1.85%)
Dec 07, 2011 3.106 3.147 3.094 3.139 253,062 +0.05(+1.52%)
Dec 06, 2011 3.086 3.103 3.078 3.092 141,175 -0.02(-0.71%)
Dec 05, 2011 3.103 3.114 3.089 3.114 239,431 +0.03(+0.99%)
Dec 02, 2011 3.100 3.100 3.071 3.083 207,052 +0.02(+0.72%)
Dec 01, 2011 3.061 3.089 3.050 3.061 118,019 +0.00(+0.09%)
Nov 30, 2011 3.036 3.064 3.033 3.058 272,764 +0.11(+3.56%)
Nov 29, 2011 2.953 2.992 2.948 2.953 183,214 +0.01(+0.28%)
Nov 28, 2011 2.981 2.992 2.939 2.945 162,018 +0.05(+1.82%)
Nov 25, 2011 2.889 2.906 2.889 2.892 147,409 +0.00(+0.00%)
Nov 23, 2011 2.939 2.942 2.878 2.892 173,179 -0.07(-2.43%)
Nov 22, 2011 2.967 2.978 2.903 2.964 111,225 -0.01(-0.19%)
Nov 21, 2011 3.009 3.009 2.956 2.970 93,231 -0.06(-1.83%)
Nov 18, 2011 3.042 3.053 3.022 3.025 103,826 +0.00(+0.00%)
Nov 17, 2011 3.061 3.072 3.022 3.025 64,704 -0.02(-0.64%)
Nov 16, 2011 3.053 3.070 3.042 3.045 91,874 -0.03(-1.08%)
Nov 15, 2011 3.050 3.083 3.050 3.078 74,233 +0.01(+0.45%)
Nov 14, 2011 3.075 3.107 3.064 3.064 201,475 -0.06(-1.78%)
Nov 11, 2011 3.130 3.155 3.119 3.119 103,909 +0.03(+0.99%)
Nov 10, 2011 3.106 3.111 3.081 3.089 129,375 +0.01(+0.45%)
Nov 09, 2011 3.108 3.108 3.050 3.075 88,546 -0.11(-3.48%)
Nov 08, 2011 3.194 3.208 3.150 3.186 116,391 +0.03(+0.97%)
Nov 07, 2011 3.189 3.189 3.150 3.155 173,385 -0.06(-1.90%)
Nov 04, 2011 3.219 3.241 3.191 3.216 55,596 -0.05(-1.61%)
Nov 03, 2011 3.222 3.297 3.211 3.269 85,402 +0.06(+1.99%)
Nov 02, 2011 3.191 3.233 3.183 3.205 138,695 +0.04(+1.31%)
Nov 01, 2011 3.089 3.216 3.072 3.164 186,250 -0.05(-1.64%)
Oct 31, 2011 3.283 3.286 3.211 3.216 87,369 -0.12(-3.57%)
Oct 28, 2011 3.341 3.341 3.316 3.335 132,869 -0.01(-0.25%)
Oct 27, 2011 3.299 3.358 3.299 3.344 133,815 +0.14(+4.41%)
Oct 26, 2011 3.250 3.258 3.183 3.202 401,331 -0.00(-0.09%)
Oct 25, 2011 3.305 3.305 3.202 3.205 218,235 -0.11(-3.18%)
Oct 24, 2011 3.275 3.322 3.275 3.311 138,573 +0.01(+0.17%)
Oct 21, 2011 3.297 3.315 3.297 3.305 86,889 +0.06(+1.97%)
Oct 20, 2011 3.241 3.286 3.230 3.241 155,618 +0.03(+0.86%)
Oct 19, 2011 3.244 3.250 3.202 3.214 61,072 -0.07(-2.03%)
Oct 18, 2011 3.191 3.294 3.180 3.280 86,358 +0.07(+2.07%)
Oct 17, 2011 3.252 3.263 3.214 3.214 56,928 -0.07(-2.19%)
Oct 14, 2011 3.288 3.299 3.286 3.286 41,692 +0.03(+0.85%)
Oct 13, 2011 3.244 3.286 3.241 3.258 55,405 -0.01(-0.42%)
Oct 12, 2011 3.241 3.302 3.241 3.272 81,990 +0.05(+1.46%)
Oct 11, 2011 3.197 3.233 3.175 3.225 82,452 -0.02(-0.68%)
Oct 10, 2011 3.180 3.247 3.180 3.247 74,013 +0.11(+3.63%)
Oct 07, 2011 3.119 3.158 3.114 3.133 266,147 -0.01(-0.18%)
Oct 06, 2011 3.072 3.153 3.070 3.139 134,205 +0.04(+1.16%)
Oct 05, 2011 3.014 3.103 2.984 3.103 219,390 +0.04(+1.36%)
Oct 04, 2011 3.020 3.067 2.992 3.061 105,255 +0.04(+1.19%)
Oct 03, 2011 3.061 3.089 3.025 3.025 250,845 -0.07(-2.41%)
Sep 30, 2011 3.094 3.119 3.078 3.100 327,804 -0.07(-2.19%)
Sep 29, 2011 3.186 3.247 3.158 3.169 285,953 +0.03(+0.97%)
Sep 28, 2011 3.136 3.183 3.133 3.139 117,770 -0.02(-0.53%)
Sep 27, 2011 3.144 3.192 3.144 3.155 251,878 +0.05(+1.61%)
Sep 26, 2011 3.045 3.106 3.031 3.106 211,720 +0.07(+2.28%)
Sep 23, 2011 3.011 3.058 3.009 3.036 83,066 -0.01(-0.45%)
Sep 22, 2011 3.081 3.111 3.022 3.050 155,430 -0.09(-3.00%)
Sep 21, 2011 3.186 3.189 3.144 3.144 116,712 -0.04(-1.26%)
Sep 20, 2011 3.169 3.206 3.166 3.184 80,337 -0.00(-0.13%)
Sep 19, 2011 3.200 3.214 3.142 3.189 67,714 -0.07(-2.21%)
Sep 16, 2011 3.247 3.272 3.247 3.261 82,947 +0.02(+0.51%)
Sep 15, 2011 3.288 3.288 3.219 3.244 71,580 -0.00(-0.09%)
Sep 14, 2011 3.236 3.252 3.175 3.247 97,725 +0.04(+1.38%)
Sep 13, 2011 3.139 3.216 3.139 3.202 150,658 +0.04(+1.31%)
Sep 12, 2011 3.130 3.166 3.047 3.161 273,381 -0.06(-1.89%)
Sep 09, 2011 3.277 3.280 3.139 3.222 251,517 -0.09(-2.84%)
Sep 08, 2011 3.369 3.380 3.308 3.316 103,302 -0.09(-2.60%)
Sep 07, 2011 3.435 3.435 3.371 3.405 258,718 -0.02(-0.49%)
Sep 06, 2011 3.333 3.446 3.252 3.421 451,011 -0.08(-2.37%)
Sep 02, 2011 3.463 3.524 3.463 3.504 100,108 -0.06(-1.56%)
Sep 01, 2011 3.535 3.560 3.535 3.560 152,142 +0.04(+1.26%)
Aug 31, 2011 3.493 3.543 3.493 3.516 302,721 +0.03(+0.95%)
Aug 30, 2011 3.452 3.482 3.430 3.482 286,000 +0.00(+0.08%)
Aug 29, 2011 3.480 3.480 3.449 3.480 77,666 +0.06(+1.62%)
Aug 26, 2011 3.427 3.445 3.406 3.424 60,437 -0.01(-0.40%)
Aug 25, 2011 3.502 3.502 3.421 3.438 10,558 -0.06(-1.67%)
Aug 24, 2011 3.499 3.543 3.480 3.496 116,568 +0.02(+0.49%)
Aug 23, 2011 3.466 3.504 3.466 3.480 105,132 +0.06(+1.70%)
Aug 22, 2011 3.504 3.527 3.421 3.421 135,483 -0.03(-0.87%)
Aug 19, 2011 3.471 3.497 3.424 3.451 51,741 -0.05(-1.36%)
Aug 18, 2011 3.524 3.588 3.446 3.499 193,790 -0.11(-2.92%)
Aug 17, 2011 3.596 3.629 3.596 3.604 78,428 +0.03(+0.93%)
Aug 16, 2011 3.579 3.582 3.554 3.571 86,640 -0.04(-1.00%)
Aug 15, 2011 3.618 3.651 3.585 3.607 125,112 +0.03(+0.77%)
Aug 12, 2011 3.582 3.635 3.560 3.579 116,395 +0.01(+0.31%)
Aug 11, 2011 3.407 3.585 3.407 3.568 131,606 +0.13(+3.79%)
Aug 10, 2011 3.521 3.532 3.438 3.438 262,664 -0.12(-3.50%)
Aug 09, 2011 3.480 3.599 3.388 3.563 198,963 +0.17(+5.15%)
Aug 08, 2011 3.480 3.480 3.366 3.388 456,902 -0.23(-6.36%)
Aug 05, 2011 3.668 3.690 3.527 3.618 208,969 -0.04(-1.06%)
Aug 04, 2011 3.773 3.773 3.601 3.657 282,679 -0.15(-3.86%)
Aug 03, 2011 3.837 3.867 3.773 3.804 58,618 -0.03(-0.79%)
Aug 02, 2011 3.840 3.851 3.812 3.834 277,019 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.