Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

251.53 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 312.47 315.36 304.96 309.72 1,962 +1.48(+0.48%)
Jul 28, 2023 311.75 312.81 308.05 308.24 15,436 -3.31(-1.06%)
Jul 27, 2023 311.93 314.54 311.55 311.55 270 -6.15(-1.94%)
Jul 26, 2023 312.02 318.69 312.02 317.70 41,277 +4.15(+1.32%)
Jul 25, 2023 315.64 317.77 313.55 313.55 2,160 -1.30(-0.41%)
Jul 24, 2023 319.22 319.22 314.51 314.85 2,991 -3.58(-1.13%)
Jul 21, 2023 315.00 319.21 313.24 318.44 4,203 +3.29(+1.04%)
Jul 20, 2023 315.14 315.14 315.14 315.14 479 -2.94(-0.92%)
Jul 19, 2023 317.34 318.74 312.42 318.08 192 +0.08(+0.03%)
Jul 18, 2023 314.73 318.00 311.39 318.00 3,444 +9.94(+3.23%)
Jul 17, 2023 311.93 312.13 308.06 308.06 2,588 -7.72(-2.44%)
Jul 14, 2023 315.00 316.47 304.48 315.78 231 +3.08(+0.98%)
Jul 13, 2023 308.00 313.00 308.00 312.70 834 +10.38(+3.43%)
Jul 12, 2023 306.51 306.51 302.32 302.32 54 -0.18(-0.06%)
Jul 11, 2023 301.00 302.50 298.30 302.50 216 +2.30(+0.77%)
Jul 10, 2023 297.30 300.80 297.30 300.20 185 +3.40(+1.15%)
Jul 07, 2023 296.05 299.96 296.05 296.80 12,092 -3.70(-1.23%)
Jul 06, 2023 300.97 302.00 295.88 300.50 621 -6.84(-2.23%)
Jul 05, 2023 304.72 307.40 304.72 307.34 480 +0.94(+0.31%)
Jul 03, 2023 305.00 306.40 304.20 306.40 3,955 +0.91(+0.30%)
Jun 30, 2023 303.05 305.49 301.84 305.49 269 +0.87(+0.28%)
Jun 29, 2023 307.50 307.50 304.00 304.62 11,233 -3.12(-1.01%)
Jun 28, 2023 307.66 307.74 304.79 307.74 1,494 -11.45(-3.59%)
Jun 27, 2023 305.74 319.47 301.79 319.19 2,435 +14.98(+4.92%)
Jun 26, 2023 305.49 307.15 303.41 304.21 909 -2.99(-0.97%)
Jun 23, 2023 311.50 311.50 307.00 307.20 776 -0.78(-0.25%)
Jun 22, 2023 305.02 307.98 305.02 307.98 379 +1.42(+0.46%)
Jun 21, 2023 306.30 306.90 304.50 306.56 6,169 +1.31(+0.43%)
Jun 20, 2023 310.66 310.66 305.01 305.25 132 -7.74(-2.47%)
Jun 16, 2023 311.87 313.77 302.65 312.99 1,378 +5.99(+1.95%)
Jun 15, 2023 304.00 310.20 304.00 307.00 384 +0.80(+0.26%)
Jun 14, 2023 309.35 309.35 301.69 306.20 528 -2.79(-0.90%)
Jun 13, 2023 312.18 312.25 307.26 308.99 29,846 +3.49(+1.14%)
Jun 12, 2023 310.26 310.26 305.50 305.50 26,321 -9.00(-2.86%)
Jun 09, 2023 311.83 314.50 309.30 314.50 1,416 -1.20(-0.38%)
Jun 08, 2023 311.60 315.82 311.60 315.70 209 +0.98(+0.31%)
Jun 07, 2023 317.04 318.94 314.72 314.72 519 -5.03(-1.57%)
Jun 06, 2023 323.78 323.78 318.95 319.75 480 +0.75(+0.24%)
Jun 05, 2023 323.08 323.36 319.00 319.00 1,935 -1.93(-0.60%)
Jun 02, 2023 322.00 323.27 320.93 320.93 136 +0.18(+0.06%)
Jun 01, 2023 318.00 320.80 318.00 320.75 2,268 +7.02(+2.24%)
May 31, 2023 314.50 315.19 312.94 313.73 5,203 -6.37(-1.99%)
May 30, 2023 322.02 322.02 317.80 320.10 512 -2.67(-0.83%)
May 26, 2023 321.66 322.77 317.75 322.77 6,883 +2.94(+0.92%)
May 25, 2023 318.63 319.83 315.13 319.83 227,470 +3.67(+1.16%)
May 24, 2023 316.50 320.41 314.80 316.15 26,104 +0.95(+0.30%)
May 23, 2023 315.95 319.59 315.20 315.20 140 -2.57(-0.81%)
May 22, 2023 321.50 321.50 315.00 317.77 5,505 -3.45(-1.08%)
May 19, 2023 318.00 321.22 317.73 321.22 24,276 +3.92(+1.24%)
May 18, 2023 314.50 317.30 314.50 317.30 1,623 +4.16(+1.33%)
May 17, 2023 313.00 317.43 313.00 313.14 3,399 -0.24(-0.08%)
May 16, 2023 315.00 315.00 313.38 313.38 1,282 -3.82(-1.20%)
May 15, 2023 319.31 319.79 317.19 317.19 193 -1.31(-0.41%)
May 12, 2023 318.80 318.80 314.00 318.50 124 +3.71(+1.18%)
May 11, 2023 317.70 317.70 312.09 314.79 602 -2.03(-0.64%)
May 10, 2023 319.20 319.20 313.26 316.82 9,437 +0.92(+0.29%)
May 09, 2023 315.90 315.90 315.90 315.90 174 -0.90(-0.28%)
May 08, 2023 317.55 322.60 315.00 316.80 1,813 +0.80(+0.25%)
May 05, 2023 317.02 317.50 314.06 316.00 12,762 -3.24(-1.02%)
May 04, 2023 314.00 319.24 314.00 319.24 378 +0.39(+0.12%)
May 03, 2023 314.92 318.85 314.92 318.85 244 +5.54(+1.77%)
May 02, 2023 314.66 315.87 311.51 313.31 15,860 +2.00(+0.64%)
May 01, 2023 317.60 317.60 308.00 311.31 416 -2.69(-0.86%)
Apr 28, 2023 311.00 317.01 311.00 314.00 576 +5.00(+1.62%)
Apr 27, 2023 309.92 310.11 307.05 309.00 1,925 +2.88(+0.94%)
Apr 26, 2023 311.20 311.20 303.87 306.12 877 -12.33(-3.87%)
Apr 25, 2023 314.00 318.45 314.00 318.45 68,861 +4.29(+1.37%)
Apr 24, 2023 312.70 315.71 312.70 314.16 3,657 +2.11(+0.68%)
Apr 21, 2023 312.03 316.41 312.03 312.05 353 +2.55(+0.82%)
Apr 20, 2023 309.92 311.70 308.00 309.50 31 +8.00(+2.65%)
Apr 19, 2023 306.39 307.40 301.50 301.50 8,069 -5.50(-1.79%)
Apr 18, 2023 299.86 310.00 299.86 307.00 473 -2.00(-0.65%)
Apr 17, 2023 307.61 311.00 307.01 309.00 3,356 +2.00(+0.65%)
Apr 14, 2023 302.00 312.37 302.00 307.00 2,373 -5.70(-1.82%)
Apr 13, 2023 310.00 313.50 308.50 312.70 5,713 +5.98(+1.95%)
Apr 12, 2023 309.80 309.80 306.20 306.72 620 +3.74(+1.23%)
Apr 11, 2023 304.82 304.82 298.49 302.98 31,606 +0.09(+0.03%)
Apr 10, 2023 286.56 310.52 286.56 302.89 225 -3.11(-1.01%)
Apr 06, 2023 297.50 306.00 297.50 306.00 3,173 +10.25(+3.47%)
Apr 05, 2023 295.00 298.00 293.50 295.75 1,630 +7.32(+2.54%)
Apr 04, 2023 285.60 288.43 285.60 288.43 2,652 +4.23(+1.49%)
Apr 03, 2023 283.00 285.77 283.00 284.20 642 +1.25(+0.44%)
Mar 31, 2023 276.00 286.73 276.00 282.95 1,571 -1.06(-0.37%)
Mar 30, 2023 282.50 287.30 282.50 284.01 792 +1.51(+0.53%)
Mar 29, 2023 280.06 282.52 278.22 282.50 390 +6.50(+2.36%)
Mar 28, 2023 277.77 277.77 276.00 276.00 4,560 -2.56(-0.92%)
Mar 27, 2023 274.00 281.31 274.00 278.56 1,727 -6.47(-2.27%)
Mar 24, 2023 279.10 285.03 278.27 285.03 225 +5.61(+2.01%)
Mar 23, 2023 285.00 285.00 278.60 279.42 1,189 -4.38(-1.54%)
Mar 22, 2023 283.75 283.80 280.50 283.80 614 +0.31(+0.11%)
Mar 21, 2023 282.50 286.27 282.50 283.49 775 +2.32(+0.83%)
Mar 20, 2023 280.70 285.00 279.50 281.17 3,074 +1.46(+0.52%)
Mar 17, 2023 281.60 282.90 278.51 279.71 1,854 -1.12(-0.40%)
Mar 16, 2023 275.50 281.60 275.50 280.83 744 -4.77(-1.67%)
Mar 15, 2023 288.00 291.00 284.00 285.60 2,368 -3.25(-1.12%)
Mar 14, 2023 290.63 292.21 288.85 288.85 760 -1.78(-0.61%)
Mar 13, 2023 290.18 293.70 289.80 290.63 20,024 +7.93(+2.81%)
Mar 10, 2023 284.00 287.27 282.30 282.70 29,616 +2.13(+0.76%)
Mar 09, 2023 284.40 284.40 280.07 280.57 75 -1.43(-0.51%)
Mar 08, 2023 282.20 284.51 280.77 282.00 8,837 -1.77(-0.62%)
Mar 07, 2023 287.98 289.59 283.77 283.77 1,029 -5.73(-1.98%)
Mar 06, 2023 292.02 292.02 288.90 289.50 606 -4.90(-1.66%)
Mar 03, 2023 293.40 294.40 288.80 294.40 100 +5.30(+1.83%)
Mar 02, 2023 290.84 290.84 287.80 289.10 8,232 -0.44(-0.15%)
Mar 01, 2023 288.60 289.95 287.24 289.54 7,667 -3.09(-1.06%)
Feb 28, 2023 290.60 292.63 288.84 292.63 29,891 +2.03(+0.70%)
Feb 27, 2023 293.80 295.50 290.60 290.60 1,464 -2.82(-0.96%)
Feb 24, 2023 293.77 297.91 292.25 293.42 957 -2.35(-0.79%)
Feb 23, 2023 303.06 303.06 292.61 295.77 12,665 -10.79(-3.52%)
Feb 22, 2023 302.50 306.67 302.33 306.56 1,606 +2.75(+0.91%)
Feb 21, 2023 304.30 306.14 300.69 303.81 217 +2.35(+0.78%)
Feb 17, 2023 299.69 305.22 299.69 301.45 100 +3.49(+1.17%)
Feb 16, 2023 297.77 300.56 297.77 297.96 13,492 -2.04(-0.68%)
Feb 15, 2023 301.50 303.00 298.43 300.00 1,337 -4.04(-1.33%)
Feb 14, 2023 304.30 304.30 301.50 304.04 259 +1.79(+0.59%)
Feb 13, 2023 302.38 307.10 301.50 302.25 335 -6.08(-1.97%)
Feb 10, 2023 302.17 308.40 302.15 308.33 7,008 +4.53(+1.49%)
Feb 09, 2023 310.90 311.50 303.80 303.80 127 -2.71(-0.88%)
Feb 08, 2023 308.00 314.99 306.51 306.51 2,104 -1.26(-0.41%)
Feb 07, 2023 309.25 310.79 305.50 307.77 8,548 +0.36(+0.12%)
Feb 06, 2023 309.13 309.13 300.77 307.41 1,421 +4.64(+1.53%)
Feb 03, 2023 306.83 307.97 302.00 302.77 29,200 +1.44(+0.48%)
Feb 02, 2023 301.78 304.88 298.00 301.33 9,497 -6.15(-2.00%)
Feb 01, 2023 308.50 309.21 302.50 307.48 33,754 -5.74(-1.83%)
Jan 31, 2023 310.11 313.22 306.76 313.22 9,947 +2.35(+0.76%)
Jan 30, 2023 315.20 316.00 310.87 310.87 717 -4.73(-1.50%)
Jan 27, 2023 315.60 315.60 312.90 315.60 120 +3.10(+0.99%)
Jan 26, 2023 317.40 317.40 312.50 312.50 28,765 -9.70(-3.01%)
Jan 25, 2023 319.36 322.38 316.38 322.20 21,683 +6.20(+1.96%)
Jan 24, 2023 316.30 323.20 316.00 316.00 2,434 -2.76(-0.87%)
Jan 23, 2023 321.00 323.30 317.63 318.76 9,696 -2.24(-0.70%)
Jan 20, 2023 321.00 321.00 315.30 321.00 2,145 -4.10(-1.26%)
Jan 19, 2023 325.10 325.10 325.10 325.10 3,335 +7.30(+2.30%)
Jan 18, 2023 323.50 323.80 317.50 317.80 3,312 +1.00(+0.32%)
Jan 17, 2023 317.00 324.00 315.00 316.80 3,740 +4.60(+1.47%)
Jan 13, 2023 312.30 317.20 310.30 312.20 2,324 -2.00(-0.64%)
Jan 12, 2023 314.00 314.20 308.20 314.20 2,941 +4.20(+1.35%)
Jan 11, 2023 310.00 316.50 310.00 310.00 968 -10.60(-3.31%)
Jan 10, 2023 314.80 320.60 314.80 320.60 1,919 +5.45(+1.73%)
Jan 09, 2023 319.08 319.99 313.50 315.15 1,430 -3.85(-1.21%)
Jan 06, 2023 311.10 319.00 311.10 319.00 769 +4.20(+1.33%)
Jan 05, 2023 309.50 314.80 309.50 314.80 83 -3.04(-0.96%)
Jan 04, 2023 322.90 322.90 317.84 317.84 1,395 +6.68(+2.15%)
Jan 03, 2023 317.00 317.00 310.00 311.16 15,486 -0.32(-0.10%)
Dec 30, 2022 314.70 318.30 311.00 311.48 27,098 -2.52(-0.80%)
Dec 29, 2022 314.50 319.80 314.00 314.00 1,286 -3.36(-1.06%)
Dec 28, 2022 310.50 318.88 310.50 317.36 1,169 +6.87(+2.21%)
Dec 27, 2022 308.00 326.00 307.99 310.49 666 +2.25(+0.73%)
Dec 23, 2022 309.69 317.96 305.00 308.24 370 -4.47(-1.43%)
Dec 22, 2022 309.50 322.32 309.50 312.71 422 -16.60(-5.04%)
Dec 21, 2022 309.50 329.31 309.50 329.31 1,889 +15.21(+4.84%)
Dec 20, 2022 313.58 318.00 309.00 314.10 327 -6.80(-2.12%)
Dec 19, 2022 325.20 325.20 320.80 320.90 595 -0.97(-0.30%)
Dec 16, 2022 323.00 328.20 321.87 321.87 1,314 -0.13(-0.04%)
Dec 15, 2022 326.10 329.40 322.00 322.00 831 -8.76(-2.65%)
Dec 14, 2022 330.80 334.00 324.50 330.76 10,106 +1.12(+0.34%)
Dec 13, 2022 330.70 334.30 328.42 329.64 1,822 +5.48(+1.69%)
Dec 12, 2022 326.60 326.70 319.00 324.16 10,081 +1.03(+0.32%)
Dec 09, 2022 309.43 327.48 309.43 323.13 2,453 +2.83(+0.88%)
Dec 08, 2022 320.00 326.04 317.00 320.30 1,741 -0.37(-0.12%)
Dec 07, 2022 320.71 321.68 313.01 320.67 1,305 -3.14(-0.97%)
Dec 06, 2022 315.50 332.20 315.50 323.81 610 -4.87(-1.48%)
Dec 05, 2022 326.00 331.80 326.00 328.68 2,944 -2.57(-0.78%)
Dec 02, 2022 325.00 331.25 320.14 331.25 1,701 +12.00(+3.76%)
Dec 01, 2022 323.61 328.25 318.50 319.25 353 -8.65(-2.64%)
Nov 30, 2022 326.00 327.90 322.41 327.90 18,323 +1.76(+0.54%)
Nov 29, 2022 321.50 327.00 320.40 326.14 407 -2.45(-0.75%)
Nov 28, 2022 329.20 334.00 327.88 328.59 64,995 +1.69(+0.52%)
Nov 25, 2022 326.90 327.85 325.50 326.90 8,610 +3.48(+1.08%)
Nov 23, 2022 325.10 325.10 320.00 323.42 229 +5.99(+1.89%)
Nov 22, 2022 318.80 323.50 317.43 317.43 15,905 -0.87(-0.27%)
Nov 21, 2022 319.00 324.20 318.30 318.30 250 +1.71(+0.54%)
Nov 18, 2022 312.94 327.50 310.02 316.59 450 +3.65(+1.17%)
Nov 17, 2022 307.56 325.00 307.56 312.94 1,271 -12.10(-3.72%)
Nov 16, 2022 325.75 327.00 325.04 325.04 381 -4.01(-1.22%)
Nov 15, 2022 330.00 334.65 329.05 329.05 31,206 -0.81(-0.24%)
Nov 14, 2022 331.40 332.00 328.00 329.86 12,909 +2.54(+0.77%)
Nov 11, 2022 330.69 349.45 327.32 327.32 1,163 +2.57(+0.79%)
Nov 10, 2022 339.90 342.06 324.40 324.75 1,029 -1.23(-0.38%)
Nov 09, 2022 327.58 328.19 324.60 325.98 673 +0.62(+0.19%)
Nov 08, 2022 324.05 333.72 323.51 325.36 264 +8.95(+2.83%)
Nov 07, 2022 319.50 333.12 316.41 316.41 1,558 -7.59(-2.34%)
Nov 04, 2022 327.00 332.05 321.00 324.01 7,110 -4.31(-1.31%)
Nov 03, 2022 326.46 328.32 320.89 328.32 17,084 +7.32(+2.28%)
Nov 02, 2022 331.99 335.07 320.00 321.00 4,480 -2.32(-0.72%)
Nov 01, 2022 323.89 335.58 320.00 323.32 1,461 -7.92(-2.39%)
Oct 31, 2022 336.95 336.95 319.00 331.24 21,193 -5.96(-1.77%)
Oct 28, 2022 333.66 337.20 322.80 337.20 355 +7.78(+2.36%)
Oct 27, 2022 327.36 329.76 327.36 329.42 15,659 -6.58(-1.96%)
Oct 26, 2022 320.01 336.00 320.01 336.00 804 +8.21(+2.50%)
Oct 25, 2022 316.00 337.35 316.00 327.79 6,512 +7.88(+2.46%)
Oct 24, 2022 313.00 327.38 313.00 319.91 6,483 -4.83(-1.49%)
Oct 21, 2022 321.92 325.08 321.35 324.74 6,406 -1.04(-0.32%)
Oct 20, 2022 319.60 326.78 313.88 325.78 7,111 +2.88(+0.89%)
Oct 19, 2022 332.58 332.58 322.90 322.90 9,074 -2.88(-0.88%)
Oct 18, 2022 329.15 329.15 325.74 325.78 3,440 +0.08(+0.02%)
Oct 17, 2022 320.64 331.68 320.64 325.70 175 +9.15(+2.89%)
Oct 14, 2022 325.56 325.59 313.55 316.55 41,454 +0.79(+0.25%)
Oct 13, 2022 302.04 328.40 302.04 315.76 186 +1.75(+0.56%)
Oct 12, 2022 314.81 324.25 311.66 314.01 2,196 -2.59(-0.82%)
Oct 11, 2022 312.00 326.78 306.94 316.59 247 +6.59(+2.13%)
Oct 10, 2022 304.62 327.78 304.62 310.00 670 -25.57(-7.62%)
Oct 07, 2022 311.75 335.57 311.75 335.57 16,150 -0.04(-0.01%)
Oct 06, 2022 312.72 335.62 312.72 335.62 63,008 +14.44(+4.49%)
Oct 05, 2022 334.02 334.77 316.01 321.18 71,466 -14.01(-4.18%)
Oct 04, 2022 335.00 338.00 324.56 335.19 604 +21.16(+6.74%)
Oct 03, 2022 310.53 330.95 310.53 314.03 131 -1.97(-0.62%)
Sep 30, 2022 333.89 333.89 313.00 316.00 80,408 -19.00(-5.67%)
Sep 29, 2022 311.47 335.00 311.47 335.00 54,536 +4.00(+1.21%)
Sep 28, 2022 329.00 335.08 314.00 331.00 7,200 +17.86(+5.70%)
Sep 27, 2022 318.17 322.56 310.00 313.14 41,360 +5.36(+1.74%)
Sep 26, 2022 311.08 312.43 305.90 307.78 634 -22.36(-6.77%)
Sep 23, 2022 312.74 330.14 312.74 330.14 3,517 +10.14(+3.17%)
Sep 22, 2022 303.20 325.04 301.00 320.00 2,401 +1.00(+0.31%)
Sep 21, 2022 318.00 329.20 318.00 319.00 20,028 -4.00(-1.24%)
Sep 20, 2022 323.40 334.96 320.00 323.00 81 +0.82(+0.26%)
Sep 19, 2022 322.00 337.29 318.47 322.18 14,321 +0.10(+0.03%)
Sep 16, 2022 339.54 339.54 322.08 322.08 215 -17.18(-5.06%)
Sep 15, 2022 341.60 342.74 338.18 339.26 587 +2.61(+0.78%)
Sep 14, 2022 340.15 340.15 318.05 336.65 5,796 -0.40(-0.12%)
Sep 13, 2022 324.74 338.24 324.00 337.05 294 +0.43(+0.13%)
Sep 12, 2022 320.79 338.71 320.79 336.62 712 +10.75(+3.30%)
Sep 09, 2022 335.60 337.50 325.87 325.87 1,214 -7.53(-2.26%)
Sep 08, 2022 326.93 333.40 318.76 333.40 6,762 +8.01(+2.46%)
Sep 07, 2022 315.90 331.15 311.83 325.39 629 +3.19(+0.99%)
Sep 06, 2022 326.92 329.18 322.00 322.20 2,492 -7.41(-2.25%)
Sep 02, 2022 311.00 329.61 311.00 329.61 1,135 +18.53(+5.96%)
Sep 01, 2022 321.00 321.00 311.08 311.08 553 -12.54(-3.87%)
Aug 31, 2022 321.01 325.19 321.01 323.62 568 +0.82(+0.25%)
Aug 30, 2022 322.80 328.20 322.80 322.80 171 +1.72(+0.54%)
Aug 29, 2022 332.68 332.68 321.08 321.08 26 -3.55(-1.09%)
Aug 26, 2022 335.60 335.60 324.63 324.63 833 -4.31(-1.31%)
Aug 25, 2022 332.63 332.63 322.69 328.94 321 -1.07(-0.33%)
Aug 24, 2022 329.56 330.02 323.83 330.02 1,232 +1.70(+0.52%)
Aug 23, 2022 335.19 335.19 325.39 328.32 42 -6.19(-1.85%)
Aug 22, 2022 336.30 341.50 334.51 334.51 17,752 -2.49(-0.74%)
Aug 19, 2022 334.51 338.00 334.51 337.00 11,424 +2.90(+0.87%)
Aug 18, 2022 332.80 337.60 331.58 334.10 25,473 +8.60(+2.64%)
Aug 17, 2022 327.69 332.25 325.50 325.50 452 -2.30(-0.70%)
Aug 16, 2022 323.54 332.00 323.54 327.80 519 -8.60(-2.56%)
Aug 15, 2022 337.34 337.60 321.01 336.40 418 +12.82(+3.96%)
Aug 12, 2022 335.13 343.90 323.58 323.58 269 -2.06(-0.63%)
Aug 11, 2022 324.00 325.64 324.00 325.64 73 -8.42(-2.52%)
Aug 10, 2022 330.11 344.90 330.00 334.06 264 +1.93(+0.58%)
Aug 09, 2022 324.00 339.26 324.00 332.13 1,184 +2.13(+0.65%)
Aug 08, 2022 323.50 333.36 323.50 330.00 101 +4.20(+1.29%)
Aug 05, 2022 323.00 333.50 323.00 325.80 100 -0.60(-0.18%)
Aug 04, 2022 331.36 334.40 326.40 326.40 485 -8.35(-2.49%)
Aug 03, 2022 330.75 334.75 330.75 334.75 460 +6.97(+2.13%)
Aug 02, 2022 332.90 332.90 327.78 327.78 4,535 +3.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.