Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0017
UNCHANGED
Last Price
Updated: 12:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0060
0.0060
0.0045
0.0045
114,000
-0.00(-25.00%)
Jul 28, 2023
0.0062
0.0062
0.0060
0.0060
82,900
+0.00(+39.53%)
Jul 25, 2023
0.0043
0
-0.00(-30.65%)
Jul 24, 2023
0.0070
0.0070
0.0053
0.0062
302,182
+0.00(+6.90%)
Jul 21, 2023
0.0058
0.0058
0.0058
0.0058
210,000
+0.00(+0.00%)
Jul 20, 2023
0.0058
0.0058
0.0058
0.0058
55,000
+0.00(+20.83%)
Jul 19, 2023
0.0048
0.0048
0.0048
0.0048
222
-0.00(-17.24%)
Jul 18, 2023
0.0058
0.0058
0.0058
0.0058
60,000
+0.00(+0.00%)
Jul 17, 2023
0.0058
0.0058
0.0058
0.0058
8,888
+0.00(+0.00%)
Jul 13, 2023
0.0058
0
+0.00(+5.45%)
Jul 12, 2023
0.0055
0.0055
0.0055
0.0055
8,949
+0.00(+27.91%)
Jul 11, 2023
0.0055
0.0055
0.0043
0.0043
10,750
-0.00(-10.42%)
Jul 10, 2023
0.0058
0.0058
0.0048
0.0048
12,354
+0.00(+37.14%)
Jul 07, 2023
0.0046
0.0057
0.0035
0.0035
294,745
-0.00(-23.91%)
Jul 06, 2023
0.0061
0.0061
0.0046
0.0046
213,333
-0.00(-24.59%)
Jul 03, 2023
0.0061
0
-0.00(-1.61%)
Jun 30, 2023
0.0177
0.0177
0.0061
0.0062
232,000
-0.00(-3.13%)
Jun 29, 2023
0.0064
0.0064
0.0064
0.0064
20,000
+0.00(+28.00%)
Jun 28, 2023
0.0064
0.0064
0.0050
0.0050
30,755
-0.00(-20.63%)
Jun 27, 2023
0.0063
0.0063
0.0063
0.0063
16,002
+0.00(+0.00%)
Jun 26, 2023
0.0063
0.0063
0.0062
0.0063
81,494
+0.00(+0.00%)
Jun 23, 2023
0.0042
0.0063
0.0035
0.0063
767,729
+0.00(+6.78%)
Jun 22, 2023
0.0058
0.0059
0.0058
0.0059
227,222
+0.00(+1.72%)
Jun 21, 2023
0.0060
0.0060
0.0058
0.0058
25,000
+0.00(+28.89%)
Jun 20, 2023
0.0057
0.0060
0.0045
0.0045
380,801
-0.00(-18.18%)
Jun 16, 2023
0.0052
0.0055
0.0052
0.0055
59,862
+0.00(+5.77%)
Jun 15, 2023
0.0045
0.0052
0.0035
0.0052
78,847
+0.00(+4.00%)
Jun 14, 2023
0.0050
0.0050
0.0050
0.0050
620,000
-0.00(-3.85%)
Jun 13, 2023
0.0052
0.0052
0.0052
0.0052
15,002
+0.00(+0.00%)
Jun 12, 2023
0.0055
0.0055
0.0052
0.0052
66,111
-0.00(-5.45%)
Jun 09, 2023
0.0055
0.0055
0.0036
0.0055
83,000
+0.00(+0.00%)
Jun 08, 2023
0.0055
0.0055
0.0055
0.0055
18,222
+0.00(+0.00%)
Jun 07, 2023
0.0055
0.0056
0.0055
0.0055
10,805
-0.00(-1.79%)
Jun 06, 2023
0.0050
0.0056
0.0050
0.0056
20,875
+0.00(+9.80%)
Jun 05, 2023
0.0052
0.0052
0.0051
0.0051
194,496
-0.00(-1.92%)
Jun 02, 2023
0.0055
0.0055
0.0052
0.0052
82,250
-0.00(-13.33%)
Jun 01, 2023
0.0060
0.0060
0.0051
0.0060
288,999
+0.00(+0.00%)
May 30, 2023
0.0060
5
+0.00(+9.09%)
May 26, 2023
0.0060
0.0060
0.0055
0.0055
23,148
-0.00(-3.51%)
May 25, 2023
0.0057
0.0057
0.0022
0.0057
157,352
-0.00(-5.00%)
May 24, 2023
0.0060
0.0060
0.0057
0.0060
216,035
+0.00(+0.00%)
May 23, 2023
0.0061
0.0061
0.0059
0.0060
1,061,500
+0.00(+5.26%)
May 22, 2023
0.0057
0.0057
0.0057
0.0057
32,985
+0.00(+9.62%)
May 19, 2023
0.0096
0.0096
0.0052
0.0052
53,000
-0.00(-7.14%)
May 18, 2023
0.0056
0.0056
0.0056
0.0056
30,000
+0.00(+0.00%)
May 17, 2023
0.0054
0.0056
0.0054
0.0056
5,100
+0.00(+12.00%)
May 16, 2023
0.0059
0.0059
0.0050
0.0050
490,500
-0.00(-12.28%)
May 15, 2023
0.0050
0.0060
0.0050
0.0057
110,825
-0.00(-3.39%)
May 12, 2023
0.0060
0.0060
0.0050
0.0059
93,111
+0.00(+0.00%)
May 11, 2023
0.0059
0.0059
0.0059
0.0059
21,878
+0.00(+0.00%)
May 10, 2023
0.0056
0.0059
0.0056
0.0059
260,057
+0.00(+1.72%)
May 09, 2023
0.0059
0.0059
0.0058
0.0058
9,729
+0.00(+0.00%)
May 08, 2023
0.0050
0.0058
0.0050
0.0058
110,625
+0.00(+5.45%)
May 05, 2023
0.0056
0.0060
0.0050
0.0055
347,585
-0.00(-1.79%)
May 04, 2023
0.0056
0.0056
0.0056
0.0056
500
-0.00(-5.08%)
May 03, 2023
0.0056
0.0059
0.0056
0.0059
80,100
+0.00(+0.00%)
May 02, 2023
0.0060
0.0060
0.0050
0.0059
250,000
+0.00(+7.27%)
May 01, 2023
0.0060
0.0069
0.0050
0.0055
664,464
-0.00(-11.29%)
Apr 28, 2023
0.0076
0.0076
0.0062
0.0062
463,231
-0.00(-18.42%)
Apr 27, 2023
0.0076
0.0076
0.0076
0.0076
10,025
+0.00(+8.57%)
Apr 26, 2023
0.0071
0.0071
0.0070
0.0070
280,984
+0.00(+4.48%)
Apr 25, 2023
0.0069
0.0069
0.0067
0.0067
34,575
+0.00(+8.06%)
Apr 24, 2023
0.0062
0.0062
0.0062
0.0062
100
+0.00(+3.33%)
Apr 21, 2023
0.0060
0.0060
0.0060
0.0060
100
-0.00(-7.69%)
Apr 20, 2023
0.0050
0.0073
0.0050
0.0065
194,880
+0.00(+4.84%)
Apr 19, 2023
0.0070
0.0070
0.0061
0.0062
110,315
-0.00(-3.13%)
Apr 18, 2023
0.0070
0.0070
0.0063
0.0064
323,160
-0.00(-12.33%)
Apr 17, 2023
0.0061
0.0073
0.0061
0.0073
10,555
+0.00(+0.00%)
Apr 14, 2023
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Apr 13, 2023
0.0073
0.0073
0.0061
0.0073
56,428
+0.00(+12.31%)
Apr 12, 2023
0.0071
0.0071
0.0060
0.0065
138,972
-0.00(-10.96%)
Apr 11, 2023
0.0064
0.0073
0.0064
0.0073
79,391
+0.00(+12.31%)
Apr 10, 2023
0.0050
0.0065
0.0050
0.0065
257,647
-0.00(-1.52%)
Apr 06, 2023
0.0068
0.0068
0.0060
0.0066
246,778
+0.00(+8.20%)
Apr 05, 2023
0.0061
0.0061
0.0061
0.0061
8,333
-0.00(-11.59%)
Apr 04, 2023
0.0060
0.0069
0.0060
0.0069
5,111
+0.00(+0.00%)
Apr 03, 2023
0.0065
0.0069
0.0065
0.0069
20,150
-0.00(-5.48%)
Mar 31, 2023
0.0080
0.0080
0.0073
0.0073
27,500
+0.00(+17.74%)
Mar 30, 2023
0.0062
0.0070
0.0062
0.0062
136,535
-0.00(-17.33%)
Mar 29, 2023
0.0060
0.0075
0.0060
0.0075
11,638
+0.00(+15.38%)
Mar 28, 2023
0.0070
0.0070
0.0060
0.0065
283,965
-0.00(-17.72%)
Mar 27, 2023
0.0079
0.0079
0.0079
0.0079
7,007
+0.00(+12.86%)
Mar 24, 2023
0.0060
0.0082
0.0060
0.0070
350,222
+0.00(+11.11%)
Mar 23, 2023
0.0061
0.0070
0.0061
0.0063
495,777
-0.00(-3.08%)
Mar 22, 2023
0.0060
0.0070
0.0060
0.0065
176,448
+0.00(+1.56%)
Mar 21, 2023
0.0083
0.0083
0.0060
0.0064
157,800
-0.00(-8.57%)
Mar 20, 2023
0.0079
0.0079
0.0060
0.0070
267,659
-0.00(-9.09%)
Mar 17, 2023
0.0077
0.0077
0.0077
0.0077
148,909
+0.00(+18.46%)
Mar 16, 2023
0.0065
0.0065
0.0065
0.0065
10,333
+0.00(+6.56%)
Mar 15, 2023
0.0061
0.0061
0.0061
0.0061
500
-0.00(-6.15%)
Mar 14, 2023
0.0063
0.0065
0.0063
0.0065
82,750
-0.00(-17.72%)
Mar 13, 2023
0.0079
0.0079
0.0061
0.0079
2,556
+0.00(+31.67%)
Mar 10, 2023
0.0084
0.0084
0.0060
0.0060
1,056,201
-0.00(-30.23%)
Mar 09, 2023
0.0086
0.0096
0.0086
0.0086
210,000
-0.00(-10.42%)
Mar 08, 2023
0.0096
0.0096
0.0096
0.0096
13,720
+0.00(+12.94%)
Mar 07, 2023
0.0097
0.0097
0.0085
0.0085
159,083
-0.00(-11.46%)
Mar 06, 2023
0.0096
0.0096
0.0096
0.0096
18,800
+0.00(+14.29%)
Mar 03, 2023
0.0093
0.0093
0.0084
0.0084
10,323
-0.00(-9.68%)
Mar 01, 2023
0.0093
77
+0.00(+10.71%)
Feb 28, 2023
0.0084
0.0084
0.0084
0.0084
100
-0.00(-8.70%)
Feb 27, 2023
0.0084
0.0092
0.0084
0.0092
36,561
+0.00(+13.58%)
Feb 24, 2023
0.0081
0.0081
0.0081
0.0081
12,000
-0.00(-12.90%)
Feb 23, 2023
0.0093
0.0093
0.0093
0.0093
4,539
+0.00(+0.00%)
Feb 22, 2023
0.0093
0.0093
0.0081
0.0093
4,944
+0.00(+0.00%)
Feb 21, 2023
0.0093
0.0093
0.0093
0.0093
38,333
+0.00(+2.20%)
Feb 17, 2023
0.0081
0.0091
0.0081
0.0091
10,222
+0.00(+13.75%)
Feb 16, 2023
0.0087
0.0092
0.0075
0.0080
21,552
-0.00(-2.44%)
Feb 15, 2023
0.0096
0.0096
0.0082
0.0082
25,844
+0.00(+9.33%)
Feb 14, 2023
0.0075
0.0075
0.0075
0.0075
100
-0.00(-15.73%)
Feb 13, 2023
0.0082
0.0089
0.0082
0.0089
1,250
-0.00(-7.29%)
Feb 10, 2023
0.0082
0.0096
0.0082
0.0096
12,988
+0.00(+0.00%)
Feb 09, 2023
0.0096
0.0096
0.0096
0.0096
18,000
-0.00(-4.00%)
Feb 08, 2023
0.0093
0.0100
0.0092
0.0100
261,988
+0.00(+4.17%)
Feb 07, 2023
0.0098
0.0098
0.0082
0.0096
15,512
+0.00(+17.07%)
Feb 06, 2023
0.0082
0.0089
0.0082
0.0082
82,038
-0.00(-13.68%)
Feb 03, 2023
0.0088
0.0105
0.0088
0.0095
315,688
+0.00(+18.75%)
Feb 02, 2023
0.0095
0.0097
0.0080
0.0080
43,412
-0.00(-19.19%)
Feb 01, 2023
0.0099
0.0099
0.0099
0.0099
1,016
+0.00(+65.00%)
Jan 31, 2023
0.0092
0.0092
0.0060
0.0060
1,364,262
-0.00(-34.78%)
Jan 30, 2023
0.0092
0.0092
0.0092
0.0092
150
+0.00(+0.00%)
Jan 27, 2023
0.0092
0.0092
0.0092
0.0092
60,000
+0.00(+0.00%)
Jan 26, 2023
0.0092
0.0092
0.0092
0.0092
655
-0.00(-8.00%)
Jan 25, 2023
0.0100
0.0100
0.0100
0.0100
4,085
+0.00(+8.70%)
Jan 24, 2023
0.0100
0.0100
0.0092
0.0092
40,870
+0.00(+1.10%)
Jan 23, 2023
0.0100
0.0100
0.0091
0.0091
13,100
-0.00(-9.00%)
Jan 20, 2023
0.0094
0.0100
0.0094
0.0100
115,000
+0.00(+9.89%)
Jan 19, 2023
0.0091
0.0091
0.0091
0.0091
55,957
-0.00(-9.00%)
Jan 18, 2023
0.0100
0.0100
0.0091
0.0100
282,088
+0.00(+0.00%)
Jan 17, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+4.17%)
Jan 13, 2023
0.0100
0.0100
0.0090
0.0096
77,444
-0.00(-4.00%)
Jan 12, 2023
0.0100
0.0100
0.0100
0.0100
98,000
+0.00(+8.70%)
Jan 11, 2023
0.0100
0.0100
0.0090
0.0092
40,000
-0.00(-8.91%)
Jan 10, 2023
0.0100
0.0101
0.0100
0.0101
90,000
+0.00(+6.32%)
Jan 09, 2023
0.0101
0.0101
0.0095
0.0095
119,401
-0.00(-5.94%)
Jan 06, 2023
0.0101
0.0101
0.0101
0.0101
20,000
+0.00(+0.00%)
Jan 05, 2023
0.0101
0.0101
0.0100
0.0101
342,765
+0.00(+1.00%)
Jan 04, 2023
0.0101
0.0101
0.0100
0.0100
75,000
-0.00(-0.99%)
Jan 03, 2023
0.0101
0.0101
0.0100
0.0101
48,000
+0.00(+1.00%)
Dec 30, 2022
0.0070
0.0101
0.0070
0.0100
65,919
-0.00(-0.99%)
Dec 29, 2022
0.0101
0.0101
0.0101
0.0101
115,500
+0.00(+2.02%)
Dec 28, 2022
0.0101
0.0101
0.0095
0.0099
140,500
+0.00(+0.00%)
Dec 27, 2022
0.0099
0.0101
0.0099
0.0099
176,953
-0.00(-1.98%)
Dec 23, 2022
0.0090
0.0101
0.0084
0.0101
169,015
+0.00(+0.00%)
Dec 22, 2022
0.0090
0.0101
0.0090
0.0101
108,010
+0.00(+1.00%)
Dec 21, 2022
0.0090
0.0100
0.0085
0.0100
133,502
+0.00(+1.01%)
Dec 20, 2022
0.0100
0.0100
0.0085
0.0099
86,250
+0.00(+1.02%)
Dec 19, 2022
0.0096
0.0098
0.0096
0.0098
82,000
+0.00(+0.00%)
Dec 16, 2022
0.0083
0.0098
0.0083
0.0098
17,306
+0.00(+0.00%)
Dec 15, 2022
0.0105
0.0105
0.0098
0.0098
21,001
+0.00(+0.00%)
Dec 14, 2022
0.0098
0.0098
0.0098
0.0098
28,490
-0.00(-2.00%)
Dec 13, 2022
0.0090
0.0100
0.0089
0.0100
112,624
+0.00(+12.36%)
Dec 12, 2022
0.0089
0.0101
0.0089
0.0089
28,150
+0.00(+4.71%)
Dec 09, 2022
0.0095
0.0095
0.0085
0.0085
21,500
-0.00(-10.53%)
Dec 08, 2022
0.0095
0.0095
0.0082
0.0095
235,335
+0.00(+0.00%)
Dec 07, 2022
0.0095
0.0095
0.0095
0.0095
10,587
+0.00(+0.00%)
Dec 06, 2022
0.0086
0.0095
0.0086
0.0095
97,600
+0.00(+1.06%)
Dec 05, 2022
0.0101
0.0101
0.0094
0.0094
232,000
+0.00(+14.63%)
Dec 02, 2022
0.0101
0.0101
0.0081
0.0082
17,746
-0.00(-21.90%)
Dec 01, 2022
0.0105
0.0105
0.0105
0.0105
1,000
+0.00(+3.96%)
Nov 30, 2022
0.0060
0.0101
0.0060
0.0101
51,000
+0.00(+0.00%)
Nov 29, 2022
0.0101
0.0101
0.0101
0.0101
11,000
-0.00(-0.98%)
Nov 28, 2022
0.0102
0.0102
0.0102
0.0102
11,267
+0.00(+2.00%)
Nov 25, 2022
0.0088
0.0100
0.0081
0.0100
680,970
+0.00(+9.89%)
Nov 23, 2022
0.0086
0.0091
0.0085
0.0091
104,897
-0.00(-12.50%)
Nov 22, 2022
0.0104
0.0104
0.0104
0.0104
37,000
+0.00(+0.97%)
Nov 21, 2022
0.0104
0.0104
0.0095
0.0103
14,000
-0.00(-0.96%)
Nov 18, 2022
0.0104
0.0104
0.0104
0.0104
20,000
+0.00(+0.00%)
Nov 17, 2022
0.0104
0.0107
0.0090
0.0104
732,918
+0.00(+9.47%)
Nov 16, 2022
0.0105
0.0105
0.0095
0.0095
225,300
+0.00(+0.00%)
Nov 15, 2022
0.0107
0.0107
0.0095
0.0095
52,000
-0.00(-11.21%)
Nov 14, 2022
0.0107
0.0107
0.0085
0.0107
161,492
+0.00(+25.88%)
Nov 11, 2022
0.0085
0.0107
0.0085
0.0085
18,100
-0.00(-5.56%)
Nov 10, 2022
0.0107
0.0107
0.0078
0.0090
134,568
-0.00(-15.89%)
Nov 09, 2022
0.0060
0.0107
0.0060
0.0107
12,310
+0.00(+4.90%)
Nov 08, 2022
0.0060
0.0107
0.0060
0.0102
118,750
-0.00(-5.56%)
Nov 07, 2022
0.0108
0.0108
0.0108
0.0108
40,000
+0.00(+6.93%)
Nov 04, 2022
0.0101
0.0101
0.0101
0.0101
50,002
-0.00(-6.48%)
Nov 03, 2022
0.0108
0.0109
0.0100
0.0108
218,996
+0.00(+8.00%)
Nov 02, 2022
0.0110
0.0110
0.0100
0.0100
355,780
+0.00(+12.36%)
Nov 01, 2022
0.0096
0.0111
0.0089
0.0089
767,000
-0.00(-6.32%)
Oct 31, 2022
0.0095
0.0095
0.0095
0.0095
20,125
+0.00(+0.00%)
Oct 28, 2022
0.0093
0.0095
0.0093
0.0095
174,073
+0.00(+6.74%)
Oct 27, 2022
0.0086
0.0089
0.0085
0.0089
205,750
+0.00(+3.49%)
Oct 25, 2022
0.0086
0
+0.00(+11.69%)
Oct 24, 2022
0.0077
0.0086
0.0077
0.0077
900
-0.00(-11.49%)
Oct 21, 2022
0.0087
0.0087
0.0087
0.0087
27,500
+0.00(+0.00%)
Oct 20, 2022
0.0087
0.0087
0.0087
0.0087
49,500
+0.00(+4.82%)
Oct 19, 2022
0.0083
0.0083
0.0083
0.0083
20,000
+0.00(+0.00%)
Oct 18, 2022
0.0087
0.0087
0.0083
0.0083
94,484
+0.00(+3.75%)
Oct 17, 2022
0.0077
0.0080
0.0077
0.0080
2,400
-0.00(-3.61%)
Oct 14, 2022
0.0083
0.0083
0.0083
0.0083
26,500
+0.00(+3.75%)
Oct 13, 2022
0.0077
0.0080
0.0077
0.0080
15,026
+0.00(+3.90%)
Oct 12, 2022
0.0082
0.0083
0.0077
0.0077
120,625
+0.00(+10.00%)
Oct 11, 2022
0.0050
0.0072
0.0050
0.0070
31,383
-0.00(-15.66%)
Oct 10, 2022
0.0083
0.0083
0.0083
0.0083
10,000
+0.00(+0.00%)
Oct 07, 2022
0.0083
0.0083
0.0083
0.0083
5,000
-0.00(-4.60%)
Oct 06, 2022
0.0128
0.0128
0.0079
0.0087
22,000
+0.00(+27.94%)
Oct 05, 2022
0.0070
0.0070
0.0057
0.0068
1,079,990
-0.00(-26.09%)
Oct 04, 2022
0.0092
0.0092
0.0092
0.0092
110,000
-0.00(-1.08%)
Oct 03, 2022
0.0093
0.0100
0.0093
0.0093
30,000
+0.00(+30.99%)
Sep 30, 2022
0.0100
0.0100
0.0071
0.0071
68,990
-0.00(-29.00%)
Sep 29, 2022
0.0100
0.0100
0.0081
0.0100
42,052
+0.00(+0.00%)
Sep 28, 2022
0.0100
0.0100
0.0100
0.0100
22,500
+0.00(+0.00%)
Sep 27, 2022
0.0100
0.0100
0.0081
0.0100
58,530
+0.00(+23.46%)
Sep 26, 2022
0.0100
0.0100
0.0081
0.0081
34,800
+0.00(+0.00%)
Sep 23, 2022
0.0098
0.0098
0.0040
0.0081
123,528
-0.00(-10.00%)
Sep 22, 2022
0.0090
0.0090
0.0085
0.0090
40,630
+0.00(+5.88%)
Sep 21, 2022
0.0085
0.0085
0.0085
0.0085
60,050
+0.00(+0.00%)
Sep 20, 2022
0.0380
0.0380
0.0084
0.0085
207,549
+0.00(+1.19%)
Sep 19, 2022
0.0094
0.0097
0.0021
0.0084
941,622
-0.00(-10.64%)
Sep 16, 2022
0.0094
0.0094
0.0094
0.0094
20,000
-0.00(-3.09%)
Sep 15, 2022
0.0094
0.0097
0.0094
0.0097
21,000
-0.00(-3.00%)
Sep 14, 2022
0.0095
0.0100
0.0095
0.0100
120,002
+0.00(+5.26%)
Sep 13, 2022
0.0100
0.0100
0.0095
0.0095
50,125
-0.00(-5.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
142,500
+0.00(+3.09%)
Sep 09, 2022
0.0100
0.0100
0.0094
0.0097
27,269
+0.00(+2.11%)
Sep 08, 2022
0.0100
0.0100
0.0095
0.0095
89,084
-0.00(-5.00%)
Sep 07, 2022
0.0097
0.0100
0.0095
0.0100
95,358
+0.00(+0.00%)
Sep 06, 2022
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Sep 02, 2022
0.0100
0.0101
0.0100
0.0100
200,000
+0.00(+0.00%)
Sep 01, 2022
0.0101
0.0101
0.0100
0.0100
25,603
-0.00(-0.99%)
Aug 31, 2022
0.0141
0.0141
0.0100
0.0101
50,100
+0.00(+4.12%)
Aug 30, 2022
0.0100
0.0100
0.0097
0.0097
49,159
-0.00(-3.00%)
Aug 29, 2022
0.0141
0.0141
0.0100
0.0100
71,250
-0.00(-0.99%)
Aug 26, 2022
0.0101
0.0101
0.0100
0.0101
40,700
+0.00(+0.00%)
Aug 25, 2022
0.0101
0.0101
0.0095
0.0101
135,070
+0.00(+0.00%)
Aug 24, 2022
0.0105
0.0108
0.0100
0.0101
445,560
+0.00(+0.00%)
Aug 23, 2022
0.0111
0.0111
0.0101
0.0101
37,200
+0.00(+1.00%)
Aug 22, 2022
0.0105
0.0105
0.0100
0.0100
293,730
-0.00(-4.76%)
Aug 19, 2022
0.0112
0.0112
0.0105
0.0105
60,990
-0.00(-6.25%)
Aug 18, 2022
0.0112
0.0112
0.0112
0.0112
18,800
+0.00(+0.90%)
Aug 17, 2022
0.0113
0.0113
0.0104
0.0111
79,990
+0.00(+6.73%)
Aug 16, 2022
0.0111
0.0112
0.0104
0.0104
397,290
+0.00(+0.00%)
Aug 15, 2022
0.0104
0.0115
0.0104
0.0104
253,980
-0.00(-9.57%)
Aug 12, 2022
0.0109
0.0115
0.0109
0.0115
40,000
+0.00(+0.00%)
Aug 11, 2022
0.0113
0.0115
0.0113
0.0115
18,890
+0.00(+0.88%)
Aug 10, 2022
0.0118
0.0118
0.0103
0.0114
66,000
+0.00(+4.59%)
Aug 09, 2022
0.0103
0.0109
0.0103
0.0109
23,025
+0.00(+3.81%)
Aug 08, 2022
0.0103
0.0105
0.0103
0.0105
39,050
+0.00(+0.00%)
Aug 05, 2022
0.0103
0.0117
0.0103
0.0105
87,190
-0.00(-11.02%)
Aug 04, 2022
0.0119
0.0119
0.0102
0.0118
106,700
+0.00(+15.69%)
Aug 03, 2022
0.0120
0.0120
0.0102
0.0102
967,710
-0.00(-12.82%)
Aug 02, 2022
0.0118
0.0141
0.0100
0.0117
404,695
+0.00(+17.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.