Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 28, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 27, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 26, 2006 5.550 5.550 5.550 5.550 2,500 +0.90(+19.35%)
Jul 25, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 24, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 21, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 20, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 19, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 18, 2006 4.650 4.650 4.600 4.650 5,940 -0.55(-10.58%)
Jul 17, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 14, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 13, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 12, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 11, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 10, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 07, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 06, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 05, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 03, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 30, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 29, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 28, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 27, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 23, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 22, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 21, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 20, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 19, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 16, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 15, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 14, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 13, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 12, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 09, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 08, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 07, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 06, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 05, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 02, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 01, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 31, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 30, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 26, 2006 5.200 5.200 5.200 5.200 4,901 +0.10(+1.96%)
May 25, 2006 5.100 5.100 5.050 5.100 1,850 +0.40(+8.51%)
May 24, 2006 4.700 4.700 4.700 4.700 2,000 -0.02(-0.42%)
May 23, 2006 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
May 22, 2006 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
May 19, 2006 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
May 18, 2006 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
May 17, 2006 5.600 4.720 4.720 4.720 500 -0.88(-15.71%)
May 16, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 15, 2006 5.600 5.600 5.600 5.600 500 -0.07(-1.23%)
May 12, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
May 11, 2006 5.670 5.670 5.670 5.670 3,225 -0.38(-6.28%)
May 10, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 09, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 08, 2006 6.050 6.050 6.050 6.050 5,000 +0.05(+0.83%)
May 05, 2006 6.000 6.000 5.997 6.000 10,000 +0.30(+5.26%)
May 04, 2006 5.700 5.700 5.700 5.700 250 +0.00(+0.00%)
May 03, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 02, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 01, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 28, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 27, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 26, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 25, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 24, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 21, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 20, 2006 5.700 5.700 5.700 5.700 877 +0.00(+0.00%)
Apr 19, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 18, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 17, 2006 5.700 5.700 5.700 5.700 1,200 +0.00(+0.00%)
Apr 13, 2006 5.600 5.700 5.700 5.700 160 +0.10(+1.79%)
Apr 12, 2006 5.800 5.600 5.600 5.600 1,000 -0.20(-3.45%)
Apr 11, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 10, 2006 5.800 5.800 5.800 5.800 960 +0.20(+3.57%)
Apr 07, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 06, 2006 5.600 5.600 5.600 5.600 960 +0.65(+13.13%)
Apr 05, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 04, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 03, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 31, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 30, 2006 4.950 4.950 4.950 4.950 1,980 -0.05(-1.00%)
Mar 29, 2006 5.000 5.100 5.000 5.000 4,920 -0.10(-1.96%)
Mar 28, 2006 5.350 5.100 4.900 5.100 3,500 -0.25(-4.67%)
Mar 27, 2006 5.350 5.350 5.350 5.350 200 +0.15(+2.88%)
Mar 24, 2006 5.200 5.200 5.200 5.200 0 +0.15(+2.97%)
Mar 21, 2006 5.050 5.050 5.050 5.050 400 -0.32(-5.96%)
Mar 20, 2006 5.370 5.370 5.370 5.370 5,500 -0.08(-1.47%)
Mar 17, 2006 5.450 5.450 5.450 5.450 5,000 +0.05(+0.93%)
Mar 16, 2006 5.400 5.400 5.400 5.400 1,000 +0.38(+7.64%)
Mar 15, 2006 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Mar 14, 2006 4.910 5.100 5.017 5.017 10,000 +0.11(+2.18%)
Mar 13, 2006 4.910 4.910 4.834 4.910 8,500 +0.96(+24.30%)
Mar 10, 2006 3.950 3.950 3.950 3.950 1,000 +0.26(+7.05%)
Mar 09, 2006 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 08, 2006 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 07, 2006 3.690 3.690 3.690 3.690 1,000 -0.23(-5.84%)
Mar 06, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Mar 03, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Mar 02, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Mar 01, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Feb 28, 2006 3.950 3.919 3.874 3.919 25,000 -0.03(-0.79%)
Feb 27, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 24, 2006 3.950 3.950 3.950 3.950 5,000 +0.32(+8.80%)
Feb 23, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 22, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 21, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 17, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 15, 2006 3.631 3.631 3.631 3.631 3,000 -0.22(-5.70%)
Feb 14, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 13, 2006 3.850 3.850 3.850 3.850 3,000 -0.25(-6.10%)
Feb 10, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 09, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 08, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 07, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 06, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 03, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 02, 2006 4.100 4.100 4.100 4.100 1,250 +0.10(+2.50%)
Feb 01, 2006 4.000 4.000 4.000 4.000 600 +0.10(+2.56%)
Jan 31, 2006 3.900 3.900 3.900 3.900 5,000 +0.27(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.