Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Products Inc
(OP:
OWPC
)
0.0512
-0.0028 (-5.19%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0510
0.0539
0.0501
0.0512
31,887
-0.00(-5.19%)
Jun 13, 2024
0.0575
0.0575
0.0540
0.0540
42,500
+0.00(+0.00%)
Jun 12, 2024
0.0500
0.0540
0.0500
0.0540
27,620
+0.01(+12.27%)
Jun 11, 2024
0.0481
0.0481
0.0481
0.0481
500
+0.00(+6.89%)
Jun 10, 2024
0.0446
0.0450
0.0441
0.0450
69,531
+0.00(+0.00%)
Jun 07, 2024
0.0567
0.0567
0.0446
0.0450
35,615
-0.00(-6.25%)
Jun 06, 2024
0.0480
0.0480
0.0480
0.0480
6,324
+0.00(+0.00%)
Jun 05, 2024
0.0480
0.0480
0.0480
0.0480
11,005
+0.00(+0.00%)
Jun 04, 2024
0.0495
0.0497
0.0441
0.0480
273,250
+0.00(+7.14%)
Jun 03, 2024
0.0473
0.0497
0.0448
0.0448
29,515
+0.00(+1.82%)
May 31, 2024
0.0440
0.0440
0.0440
0.0440
10,401
-0.01(-11.82%)
May 30, 2024
0.0526
0.0580
0.0440
0.0499
87,730
+0.00(+5.94%)
May 29, 2024
0.0471
0.0585
0.0445
0.0471
54,934
+0.00(+0.00%)
May 28, 2024
0.0471
0.0471
0.0471
0.0471
10,000
-0.01(-10.29%)
May 24, 2024
0.0579
0.0579
0.0471
0.0525
64,503
-0.01(-9.33%)
May 23, 2024
0.0579
0.0579
0.0470
0.0579
36,063
+0.00(+0.00%)
May 22, 2024
0.0520
0.0579
0.0467
0.0579
11,270
+0.00(+0.00%)
May 21, 2024
0.0520
0.0579
0.0468
0.0579
22,586
+0.01(+11.35%)
May 20, 2024
0.0520
0.0520
0.0520
0.0520
3,351
-0.01(-11.11%)
May 17, 2024
0.0552
0.0585
0.0452
0.0585
44,300
+0.00(+2.81%)
May 16, 2024
0.0451
0.0569
0.0451
0.0569
30,975
-0.00(-0.70%)
May 15, 2024
0.0482
0.0573
0.0448
0.0573
708,352
-0.00(-2.22%)
May 14, 2024
0.0485
0.0586
0.0485
0.0586
226,210
-0.00(-0.68%)
May 13, 2024
0.0590
0.0590
0.0590
0.0590
300,000
-0.00(-3.28%)
May 10, 2024
0.0610
0.0610
0.0470
0.0610
8,327
+0.00(+0.00%)
May 09, 2024
0.0620
0.0620
0.0591
0.0610
7,994
+0.00(+2.01%)
May 08, 2024
0.0620
0.0620
0.0598
0.0598
1,150
-0.00(-3.55%)
May 07, 2024
0.0530
0.0639
0.0477
0.0620
109,638
+0.00(+3.51%)
May 06, 2024
0.0610
0.0610
0.0530
0.0599
43,000
-0.01(-7.85%)
May 03, 2024
0.0600
0.0689
0.0521
0.0650
110,430
+0.01(+12.85%)
May 02, 2024
0.0576
0.0576
0.0576
0.0576
1,002
-0.00(-4.00%)
May 01, 2024
0.0600
0.0600
0.0600
0.0600
5,400
+0.00(+7.14%)
Apr 30, 2024
0.0610
0.0689
0.0511
0.0560
115,142
-0.01(-8.35%)
Apr 29, 2024
0.0650
0.0650
0.0611
0.0611
23,300
-0.01(-10.15%)
Apr 26, 2024
0.0650
0.0689
0.0650
0.0680
175,499
-0.00(-2.44%)
Apr 25, 2024
0.0630
0.0697
0.0630
0.0697
10,220
+0.01(+10.63%)
Apr 24, 2024
0.0697
0.0697
0.0630
0.0630
1,600
-0.01(-9.61%)
Apr 23, 2024
0.0630
0.0710
0.0630
0.0697
9,910
-0.00(-0.29%)
Apr 22, 2024
0.0699
0.0699
0.0699
0.0699
1,587
+0.01(+9.22%)
Apr 19, 2024
0.0640
0.0724
0.0640
0.0640
7,158
+0.00(+1.43%)
Apr 18, 2024
0.0631
0.0631
0.0631
0.0631
49,101
-0.01(-8.15%)
Apr 17, 2024
0.0702
0.0702
0.0670
0.0687
5,126
+0.00(+2.54%)
Apr 16, 2024
0.0654
0.0725
0.0654
0.0670
114,700
-0.01(-7.46%)
Apr 15, 2024
0.0700
0.0735
0.0654
0.0724
23,855
-0.00(-0.14%)
Apr 12, 2024
0.0697
0.0725
0.0688
0.0725
54,595
+0.01(+8.37%)
Apr 11, 2024
0.0650
0.0770
0.0640
0.0669
169,516
-0.00(-6.04%)
Apr 10, 2024
0.0700
0.0712
0.0620
0.0712
115,700
-0.00(-3.78%)
Apr 09, 2024
0.0650
0.0740
0.0611
0.0740
125,174
+0.01(+13.85%)
Apr 08, 2024
0.0700
0.0700
0.0620
0.0650
21,600
-0.00(-4.41%)
Apr 05, 2024
0.0747
0.0747
0.0545
0.0680
200,709
-0.01(-10.88%)
Apr 04, 2024
0.0763
0.0763
0.0763
0.0763
13,053
+0.01(+13.04%)
Apr 03, 2024
0.0675
0.0675
0.0675
0.0675
2,000
+0.01(+8.87%)
Apr 02, 2024
0.0642
0.0785
0.0620
0.0620
115,480
-0.01(-11.43%)
Apr 01, 2024
0.0642
0.0785
0.0642
0.0700
20,245
+0.01(+8.19%)
Mar 28, 2024
0.0647
0.0647
0.0624
0.0647
110,819
+0.00(+7.83%)
Mar 27, 2024
0.0600
0.0800
0.0560
0.0600
361,853
+0.00(+8.11%)
Mar 26, 2024
0.0534
0.0555
0.0490
0.0555
155,075
+0.01(+16.60%)
Mar 25, 2024
0.0442
0.0476
0.0442
0.0476
15,901
+0.00(+0.00%)
Mar 22, 2024
0.0449
0.0476
0.0449
0.0476
13,200
+0.00(+6.01%)
Mar 21, 2024
0.0469
0.0469
0.0445
0.0449
27,194
-0.00(-2.39%)
Mar 20, 2024
0.0535
0.0535
0.0421
0.0460
515,944
-0.00(-6.12%)
Mar 19, 2024
0.0605
0.0605
0.0490
0.0490
169,100
-0.01(-12.66%)
Mar 18, 2024
0.0644
0.0680
0.0550
0.0561
153,754
-0.01(-15.00%)
Mar 15, 2024
0.0650
0.0660
0.0610
0.0660
89,605
+0.01(+17.86%)
Mar 14, 2024
0.0547
0.0650
0.0540
0.0560
25,604
-0.00(-6.67%)
Mar 13, 2024
0.0525
0.0600
0.0502
0.0600
197,135
+0.00(+5.26%)
Mar 12, 2024
0.0559
0.0594
0.0559
0.0570
3,519
-0.00(-4.04%)
Mar 11, 2024
0.0570
0.0594
0.0523
0.0594
35,083
+0.00(+6.45%)
Mar 08, 2024
0.0570
0.0570
0.0558
0.0558
4,715
+0.00(+6.69%)
Mar 07, 2024
0.0511
0.0570
0.0472
0.0523
58,450
-0.00(-6.61%)
Mar 06, 2024
0.0592
0.0592
0.0480
0.0560
27,560
+0.00(+6.46%)
Mar 05, 2024
0.0528
0.0593
0.0515
0.0526
11,200
+0.00(+5.20%)
Mar 04, 2024
0.0539
0.0600
0.0444
0.0500
212,835
-0.00(-7.24%)
Mar 01, 2024
0.0520
0.0539
0.0490
0.0539
14,133
+0.00(+7.80%)
Feb 29, 2024
0.0493
0.0520
0.0490
0.0500
233,470
+0.00(+3.09%)
Feb 28, 2024
0.0478
0.0498
0.0464
0.0485
344,862
+0.00(+7.78%)
Feb 27, 2024
0.0443
0.0479
0.0443
0.0450
95,102
+0.00(+7.14%)
Feb 26, 2024
0.0488
0.0547
0.0400
0.0420
153,344
-0.00(-4.98%)
Feb 23, 2024
0.0547
0.0547
0.0442
0.0442
71,206
-0.01(-10.71%)
Feb 22, 2024
0.0444
0.0547
0.0443
0.0495
29,101
-0.00(-6.95%)
Feb 21, 2024
0.0549
0.0549
0.0532
0.0532
66,897
-0.00(-1.66%)
Feb 20, 2024
0.0539
0.0550
0.0532
0.0541
32,200
-0.00(-0.73%)
Feb 16, 2024
0.0520
0.0549
0.0520
0.0545
223,600
+0.00(+8.57%)
Feb 15, 2024
0.0491
0.0510
0.0491
0.0502
6,033
-0.01(-14.48%)
Feb 14, 2024
0.0500
0.0600
0.0496
0.0587
286,505
+0.01(+17.40%)
Feb 13, 2024
0.0438
0.0500
0.0438
0.0500
48,689
+0.00(+4.38%)
Feb 12, 2024
0.0361
0.0479
0.0355
0.0479
373,916
+0.01(+33.06%)
Feb 09, 2024
0.0398
0.0398
0.0350
0.0360
673,949
-0.00(-7.93%)
Feb 08, 2024
0.0393
0.0394
0.0391
0.0391
64,746
-0.00(-3.93%)
Feb 07, 2024
0.0396
0.0420
0.0393
0.0407
132,000
-0.00(-0.73%)
Feb 06, 2024
0.0396
0.0410
0.0392
0.0410
87,270
-0.00(-3.53%)
Feb 05, 2024
0.0435
0.0435
0.0390
0.0425
319,250
-0.00(-2.30%)
Feb 02, 2024
0.0400
0.0435
0.0384
0.0435
154,370
+0.00(+3.33%)
Feb 01, 2024
0.0381
0.0421
0.0381
0.0421
92,947
-0.00(-3.88%)
Jan 31, 2024
0.0405
0.0449
0.0405
0.0438
126,830
+0.00(+2.58%)
Jan 30, 2024
0.0406
0.0450
0.0406
0.0427
5,100
-0.00(-5.11%)
Jan 29, 2024
0.0412
0.0450
0.0404
0.0450
134,400
+0.00(+11.66%)
Jan 26, 2024
0.0438
0.0448
0.0400
0.0403
158,857
-0.00(-5.84%)
Jan 25, 2024
0.0450
0.0450
0.0416
0.0428
73,092
-0.00(-8.74%)
Jan 24, 2024
0.0477
0.0500
0.0417
0.0469
175,938
-0.00(-6.20%)
Jan 23, 2024
0.0413
0.0500
0.0400
0.0500
295,218
+0.01(+13.64%)
Jan 22, 2024
0.0500
0.0571
0.0410
0.0440
1,065,741
-0.01(-17.29%)
Jan 19, 2024
0.0484
0.0539
0.0484
0.0532
530,472
+0.01(+12.95%)
Jan 18, 2024
0.0469
0.0480
0.0460
0.0471
133,458
-0.00(-3.48%)
Jan 17, 2024
0.0456
0.0498
0.0456
0.0488
326,310
-0.00(-0.41%)
Jan 16, 2024
0.0500
0.0500
0.0475
0.0490
150,251
-0.00(-2.00%)
Jan 12, 2024
0.0500
0.0550
0.0490
0.0500
94,011
-0.00(-9.09%)
Jan 11, 2024
0.0452
0.0600
0.0382
0.0550
1,995,845
+0.01(+12.24%)
Jan 10, 2024
0.0550
0.0550
0.0425
0.0490
44,020
+0.00(+6.99%)
Jan 09, 2024
0.0425
0.0627
0.0425
0.0458
278,000
-0.00(-6.53%)
Jan 08, 2024
0.0460
0.0496
0.0460
0.0490
244,069
-0.00(-1.21%)
Jan 05, 2024
0.0537
0.0545
0.0410
0.0496
159,940
-0.00(-2.75%)
Jan 04, 2024
0.0607
0.0607
0.0500
0.0510
253,253
-0.00(-7.94%)
Jan 03, 2024
0.0528
0.0640
0.0447
0.0554
544,630
+0.00(+5.12%)
Jan 02, 2024
0.0393
0.0537
0.0393
0.0527
315,878
+0.01(+34.10%)
Dec 29, 2023
0.0426
0.0448
0.0391
0.0393
338,163
-0.00(-1.75%)
Dec 28, 2023
0.0435
0.0479
0.0380
0.0400
312,700
+0.00(+8.11%)
Dec 27, 2023
0.0430
0.0480
0.0360
0.0370
149,055
-0.00(-7.50%)
Dec 26, 2023
0.0350
0.0469
0.0349
0.0400
958,828
+0.00(+14.29%)
Dec 22, 2023
0.0420
0.0420
0.0255
0.0350
2,320,930
-0.01(-16.67%)
Dec 21, 2023
0.0490
0.0490
0.0415
0.0420
336,475
-0.00(-4.76%)
Dec 20, 2023
0.0494
0.0495
0.0441
0.0441
193,723
-0.00(-4.96%)
Dec 19, 2023
0.0520
0.0520
0.0442
0.0464
494,839
-0.00(-7.57%)
Dec 18, 2023
0.0549
0.0549
0.0490
0.0502
487,899
-0.00(-5.28%)
Dec 15, 2023
0.0570
0.0602
0.0483
0.0530
2,262,912
-0.01(-13.11%)
Dec 14, 2023
0.0738
0.0738
0.0570
0.0610
334,671
-0.00(-4.69%)
Dec 13, 2023
0.0634
0.0711
0.0633
0.0640
30,950
-0.00(-4.48%)
Dec 12, 2023
0.0720
0.0720
0.0670
0.0670
44,560
-0.01(-11.26%)
Dec 11, 2023
0.0760
0.0830
0.0710
0.0755
60,000
-0.00(-5.27%)
Dec 08, 2023
0.0797
0.0797
0.0774
0.0797
19,000
+0.01(+9.48%)
Dec 07, 2023
0.0728
0.0728
0.0728
0.0728
1,092
-0.00(-2.93%)
Dec 06, 2023
0.0680
0.0813
0.0651
0.0750
258,008
+0.01(+15.38%)
Dec 05, 2023
0.0591
0.0650
0.0580
0.0650
194,626
+0.01(+8.33%)
Dec 04, 2023
0.0638
0.0697
0.0593
0.0600
296,285
-0.01(-8.12%)
Dec 01, 2023
0.0610
0.0675
0.0610
0.0653
57,625
-0.00(-3.26%)
Nov 30, 2023
0.0630
0.0680
0.0629
0.0675
21,000
-0.00(-0.74%)
Nov 29, 2023
0.0674
0.0697
0.0571
0.0680
168,502
-0.00(-2.44%)
Nov 28, 2023
0.0710
0.0710
0.0600
0.0697
163,334
-0.02(-18.86%)
Nov 27, 2023
0.0859
0.0859
0.0600
0.0859
124,051
+0.00(+0.00%)
Nov 24, 2023
0.0750
0.0870
0.0729
0.0859
26,200
+0.01(+14.53%)
Nov 22, 2023
0.0664
0.0750
0.0664
0.0750
27,000
+0.00(+1.35%)
Nov 21, 2023
0.0614
0.0740
0.0614
0.0740
5,390
+0.01(+13.85%)
Nov 20, 2023
0.0562
0.0750
0.0562
0.0650
68,000
-0.01(-9.72%)
Nov 17, 2023
0.0720
0.0750
0.0625
0.0720
143,900
-0.01(-10.00%)
Nov 16, 2023
0.0660
0.0800
0.0550
0.0800
171,938
+0.03(+45.45%)
Nov 15, 2023
0.0540
0.0660
0.0540
0.0550
19,200
-0.01(-16.67%)
Nov 14, 2023
0.0597
0.0660
0.0597
0.0660
10,000
+0.00(+0.00%)
Nov 13, 2023
0.0660
0.0660
0.0593
0.0660
17,500
+0.00(+0.00%)
Nov 10, 2023
0.0660
0.0670
0.0526
0.0660
18,529
+0.01(+10.00%)
Nov 09, 2023
0.0585
0.0600
0.0525
0.0600
75,380
-0.01(-13.04%)
Nov 08, 2023
0.0561
0.0690
0.0561
0.0690
8,285
+0.00(+0.00%)
Nov 07, 2023
0.0625
0.0690
0.0560
0.0690
99,863
+0.01(+7.81%)
Nov 06, 2023
0.0510
0.0640
0.0505
0.0640
254,837
+0.01(+16.58%)
Nov 03, 2023
0.0590
0.0590
0.0510
0.0549
128,932
+0.00(+6.60%)
Nov 02, 2023
0.0480
0.0529
0.0480
0.0515
177,540
+0.00(+7.29%)
Nov 01, 2023
0.0484
0.0485
0.0452
0.0480
123,535
-0.00(-1.84%)
Oct 31, 2023
0.0476
0.0490
0.0462
0.0489
178,726
-0.00(-2.00%)
Oct 30, 2023
0.0600
0.0600
0.0462
0.0499
396,137
-0.01(-16.83%)
Oct 27, 2023
0.0575
0.0600
0.0513
0.0600
34,700
+0.00(+3.45%)
Oct 26, 2023
0.0570
0.0618
0.0570
0.0580
159,736
-0.00(-3.33%)
Oct 25, 2023
0.0571
0.0620
0.0540
0.0600
141,996
-0.00(-5.51%)
Oct 24, 2023
0.0619
0.0635
0.0569
0.0635
192,714
+0.00(+2.58%)
Oct 23, 2023
0.0660
0.0680
0.0600
0.0619
403,509
+0.00(+1.31%)
Oct 20, 2023
0.0800
0.0800
0.0610
0.0611
336,748
-0.02(-23.62%)
Oct 19, 2023
0.0750
0.0800
0.0660
0.0800
77,350
+0.00(+3.23%)
Oct 18, 2023
0.0738
0.0815
0.0660
0.0775
105,835
-0.00(-4.91%)
Oct 17, 2023
0.0700
0.0815
0.0660
0.0815
50,000
+0.00(+0.00%)
Oct 16, 2023
0.0745
0.0815
0.0660
0.0815
29,400
+0.01(+7.52%)
Oct 13, 2023
0.0758
0.0758
0.0700
0.0758
32,500
-0.00(-0.92%)
Oct 12, 2023
0.0705
0.0765
0.0700
0.0765
125,840
+0.01(+8.51%)
Oct 11, 2023
0.0780
0.0793
0.0705
0.0705
380,100
-0.01(-14.75%)
Oct 10, 2023
0.0760
0.0883
0.0755
0.0827
145,190
+0.01(+7.40%)
Oct 09, 2023
0.0883
0.0883
0.0755
0.0770
53,180
-0.00(-3.75%)
Oct 06, 2023
0.0755
0.0800
0.0755
0.0800
236,100
+0.00(+1.14%)
Oct 05, 2023
0.0755
0.0900
0.0755
0.0791
42,714
-0.01(-12.11%)
Oct 04, 2023
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Oct 02, 2023
0.0900
0
+0.01(+8.30%)
Sep 29, 2023
0.0999
0.0999
0.0831
0.0831
930
+0.00(+3.62%)
Sep 28, 2023
0.0955
0.0955
0.0802
0.0802
120,000
-0.02(-19.80%)
Sep 27, 2023
0.1000
0.1153
0.0905
0.1000
42,100
+0.00(+0.00%)
Sep 26, 2023
0.1098
0.1150
0.1000
0.1000
113,759
-0.01(-4.85%)
Sep 25, 2023
0.1095
0.1051
0.1051
0.1051
46,001
+0.01(+10.63%)
Sep 22, 2023
0.1005
0.1005
0.0950
0.0950
31,500
-0.01(-9.52%)
Sep 21, 2023
0.1125
0.1125
0.0959
0.1050
126,871
-0.01(-7.89%)
Sep 20, 2023
0.1050
0.1140
0.0950
0.1140
66,369
+0.01(+6.05%)
Sep 19, 2023
0.0810
0.1200
0.0810
0.1075
478,089
+0.02(+27.98%)
Sep 18, 2023
0.0730
0.0880
0.0730
0.0840
49,660
-0.00(-1.18%)
Sep 15, 2023
0.0800
0.0870
0.0800
0.0850
10,330
+0.01(+13.33%)
Sep 14, 2023
0.0740
0.0750
0.0740
0.0750
1,600
+0.00(+1.35%)
Sep 13, 2023
0.0720
0.0740
0.0720
0.0740
4,800
+0.00(+0.00%)
Sep 12, 2023
0.0680
0.0740
0.0680
0.0740
161,271
+0.01(+19.35%)
Sep 11, 2023
0.0680
0.0680
0.0620
0.0620
32,990
+0.00(+0.00%)
Sep 08, 2023
0.0615
0.0680
0.0601
0.0620
65,929
-0.01(-8.82%)
Sep 07, 2023
0.0620
0.0680
0.0610
0.0680
96,433
-0.00(-2.86%)
Sep 06, 2023
0.0620
0.0700
0.0616
0.0700
65,389
+0.01(+12.90%)
Sep 05, 2023
0.0630
0.0630
0.0620
0.0620
60,085
-0.00(-6.06%)
Sep 01, 2023
0.0650
0.0700
0.0630
0.0660
201,637
-0.00(-5.71%)
Aug 31, 2023
0.0650
0.0700
0.0641
0.0700
65,504
+0.01(+7.69%)
Aug 30, 2023
0.0650
0.0700
0.0641
0.0650
161,814
-0.01(-7.14%)
Aug 29, 2023
0.0680
0.0700
0.0660
0.0700
193,216
-0.00(-2.10%)
Aug 28, 2023
0.0730
0.0730
0.0680
0.0715
134,556
-0.00(-1.38%)
Aug 25, 2023
0.0655
0.0780
0.0655
0.0725
54,324
+0.01(+9.85%)
Aug 24, 2023
0.0711
0.0729
0.0660
0.0660
73,500
-0.01(-13.73%)
Aug 23, 2023
0.0755
0.0773
0.0725
0.0765
75,500
-0.01(-6.71%)
Aug 22, 2023
0.0650
0.0873
0.0650
0.0820
593,841
+0.02(+30.99%)
Aug 21, 2023
0.0621
0.0700
0.0601
0.0626
130,657
+0.00(+0.81%)
Aug 18, 2023
0.0650
0.0650
0.0621
0.0621
46,000
-0.00(-0.80%)
Aug 17, 2023
0.0626
0.0626
0.0626
0.0626
40,000
-0.00(-7.26%)
Aug 16, 2023
0.0640
0.0675
0.0610
0.0675
40,000
-0.00(-2.60%)
Aug 15, 2023
0.0660
0.0700
0.0642
0.0693
48,421
-0.00(-6.35%)
Aug 14, 2023
0.0670
0.0740
0.0630
0.0740
119,630
+0.00(+4.23%)
Aug 11, 2023
0.0640
0.0750
0.0640
0.0710
36,237
+0.00(+2.16%)
Aug 10, 2023
0.0750
0.0760
0.0660
0.0695
218,251
-0.00(-2.11%)
Aug 09, 2023
0.0640
0.0760
0.0610
0.0710
295,984
+0.01(+16.39%)
Aug 08, 2023
0.0650
0.0674
0.0610
0.0610
235,651
+0.00(+1.50%)
Aug 07, 2023
0.0720
0.0720
0.0601
0.0601
144,325
-0.01(-14.75%)
Aug 04, 2023
0.0670
0.0705
0.0600
0.0705
237,060
-0.00(-4.73%)
Aug 03, 2023
0.0748
0.0798
0.0721
0.0740
104,600
-0.00(-3.27%)
Aug 02, 2023
0.0730
0.0890
0.0730
0.0765
89,628
-0.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.