Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ng Energy International Corp
(OP:
GASXF
)
0.7055
+0.0555 (+8.54%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.6929
0.7221
0.6606
0.7055
159,015
+0.06(+8.54%)
Jun 13, 2024
0.6337
0.6606
0.6205
0.6500
8,062
+0.02(+3.29%)
Jun 10, 2024
0.6293
3
+0.03(+4.88%)
Jun 06, 2024
0.6000
9,000
+0.01(+1.37%)
Jun 04, 2024
0.5919
80
+0.01(+1.02%)
Jun 03, 2024
0.5859
0.6200
0.5859
0.5859
19,000
-0.04(-6.41%)
May 31, 2024
0.6260
0.6260
0.6260
0.6260
9,000
+0.00(+0.00%)
May 30, 2024
0.6200
0.6334
0.6200
0.6260
24,901
+0.05(+7.82%)
May 29, 2024
0.6000
0.6110
0.5806
0.5806
1,701
-0.01(-2.09%)
May 28, 2024
0.6100
0.6148
0.5898
0.5930
29,916
-0.00(-0.15%)
May 23, 2024
0.5939
0
+0.02(+2.93%)
May 22, 2024
0.5866
0.5866
0.5770
0.5770
13,752
-0.01(-1.45%)
May 21, 2024
0.5763
0.5855
0.5763
0.5855
30,255
-0.00(-0.24%)
May 20, 2024
0.5900
0.5916
0.5869
0.5869
3,000
+0.00(+0.00%)
May 17, 2024
0.5934
0.5982
0.5847
0.5869
21,907
+0.00(+0.05%)
May 16, 2024
0.5930
0.6000
0.5866
0.5866
131,581
-0.03(-5.39%)
May 15, 2024
0.6200
0.6200
0.6200
0.6200
20,132
+0.01(+1.64%)
May 13, 2024
0.6100
50
+0.00(+0.66%)
May 08, 2024
0.6060
2
-0.01(-2.23%)
May 07, 2024
0.6278
0.6278
0.6198
0.6198
1,684
-0.01(-2.01%)
May 06, 2024
0.6098
0.6330
0.6062
0.6325
195,250
+0.02(+3.47%)
May 03, 2024
0.6106
0.6113
0.6105
0.6113
1,777
+0.00(+0.21%)
May 02, 2024
0.6000
0.6100
0.6000
0.6100
15,500
+0.01(+1.67%)
Apr 30, 2024
0.6000
2
-0.02(-3.02%)
Apr 29, 2024
0.5999
0.6187
0.5999
0.6187
2,287
+0.02(+3.19%)
Apr 26, 2024
0.6020
0.6020
0.5900
0.5996
10,014
-0.00(-0.76%)
Apr 25, 2024
0.6000
0.6042
0.6000
0.6042
952
-0.02(-2.92%)
Apr 23, 2024
0.6224
34
-0.02(-2.54%)
Apr 22, 2024
0.6386
0.6386
0.6386
0.6386
1,000
+0.02(+3.67%)
Apr 19, 2024
0.6200
0.6200
0.6000
0.6160
22,433
+0.00(+0.24%)
Apr 18, 2024
0.6145
0.6145
0.6145
0.6145
2,900
-0.02(-3.27%)
Apr 17, 2024
0.5839
0.6353
0.5812
0.6353
71,646
+0.04(+5.88%)
Apr 16, 2024
0.6200
0.6200
0.6000
0.6000
14,652
-0.04(-6.61%)
Apr 15, 2024
0.6425
0.6425
0.6425
0.6425
7,550
+0.00(+0.08%)
Apr 12, 2024
0.6400
0.6420
0.6400
0.6420
7,002
-0.02(-2.83%)
Apr 10, 2024
0.6607
624
-0.02(-3.04%)
Apr 09, 2024
0.7251
0.7300
0.6814
0.6814
13,851
-0.05(-7.44%)
Apr 08, 2024
0.7500
0.7500
0.7000
0.7362
17,073
+0.04(+5.17%)
Apr 05, 2024
0.6778
0.7000
0.6778
0.7000
16,501
+0.00(+0.00%)
Apr 03, 2024
0.7000
21
+0.03(+3.90%)
Apr 01, 2024
0.6737
0
-0.02(-2.36%)
Mar 28, 2024
0.6850
0.6901
0.6817
0.6900
9,518
+0.01(+1.47%)
Mar 27, 2024
0.6698
0.6800
0.6588
0.6800
11,276
+0.00(+0.35%)
Mar 26, 2024
0.6788
0.6800
0.6576
0.6776
83,500
-0.01(-1.08%)
Mar 21, 2024
0.6850
10
+0.03(+3.79%)
Mar 20, 2024
0.6600
0.6600
0.6600
0.6600
8,503
+0.00(+0.58%)
Mar 19, 2024
0.6020
0.6655
0.6020
0.6562
2,102
-0.01(-2.02%)
Mar 18, 2024
0.6697
0.6697
0.6697
0.6697
2,016
-0.02(-2.96%)
Mar 14, 2024
0.6901
50
+0.01(+1.49%)
Mar 13, 2024
0.6800
0.6800
0.6800
0.6800
3,000
+0.00(+0.00%)
Mar 12, 2024
0.6800
0.6800
0.6800
0.6800
2,502
-0.03(-4.21%)
Mar 11, 2024
0.7099
0.7099
0.7099
0.7099
112
+0.02(+2.88%)
Mar 08, 2024
0.6900
0.6900
0.6900
0.6900
5,028
-0.01(-0.72%)
Mar 07, 2024
0.6950
0.7100
0.6832
0.6950
21,002
-0.02(-2.11%)
Mar 06, 2024
0.7100
0.7100
0.7100
0.7100
1,002
+0.04(+6.22%)
Mar 05, 2024
0.6905
0.6905
0.6684
0.6684
2,172
-0.04(-5.73%)
Mar 04, 2024
0.7090
0.7090
0.7090
0.7090
4,000
+0.00(+0.55%)
Mar 01, 2024
0.6918
0.7051
0.6918
0.7051
901
+0.02(+2.19%)
Feb 29, 2024
0.6869
0.6900
0.6821
0.6900
20,105
+0.02(+3.36%)
Feb 28, 2024
0.6550
0.6676
0.6550
0.6676
12,516
+0.02(+2.71%)
Feb 27, 2024
0.6500
0.6500
0.6500
0.6500
5,082
+0.00(+0.00%)
Feb 26, 2024
0.6500
0.6500
0.6500
0.6500
3,016
-0.01(-1.71%)
Feb 23, 2024
0.6789
0.6789
0.6411
0.6613
1,900
+0.01(+1.26%)
Feb 22, 2024
0.6531
0.6531
0.6531
0.6531
321
-0.02(-3.50%)
Feb 21, 2024
0.6768
0.6768
0.6768
0.6768
10,000
+0.04(+7.04%)
Feb 16, 2024
0.6323
41
-0.02(-2.51%)
Feb 15, 2024
0.6486
0.6486
0.6486
0.6486
17,000
-0.02(-2.61%)
Feb 14, 2024
0.6660
0.6660
0.6660
0.6660
500
-0.01(-0.80%)
Feb 13, 2024
0.7059
0.7095
0.6714
0.6714
32,111
-0.04(-5.44%)
Feb 09, 2024
0.7100
0
+0.01(+1.43%)
Feb 08, 2024
0.6290
0.7080
0.6290
0.7000
6,374
+0.05(+7.74%)
Feb 07, 2024
0.6497
0.6497
0.6497
0.6497
100
-0.01(-1.28%)
Feb 06, 2024
0.6435
0.6581
0.6332
0.6581
5,668
+0.02(+2.91%)
Feb 05, 2024
0.6487
0.6487
0.6395
0.6395
2,455
-0.03(-4.38%)
Feb 01, 2024
0.6688
0
-0.02(-2.89%)
Jan 31, 2024
0.6889
0.6889
0.6887
0.6887
2,302
+0.04(+6.31%)
Jan 30, 2024
0.6520
0.6520
0.6478
0.6478
5,000
-0.00(-0.03%)
Jan 24, 2024
0.6480
0
-0.04(-5.14%)
Jan 23, 2024
0.6555
0.6831
0.6555
0.6831
9,100
+0.05(+8.46%)
Jan 19, 2024
0.6298
1,002
-0.04(-5.53%)
Jan 18, 2024
0.6643
0.6700
0.6643
0.6667
12,501
-0.00(-0.49%)
Jan 17, 2024
0.7000
0.7000
0.6700
0.6700
4,802
-0.06(-8.32%)
Jan 16, 2024
0.7540
0.7553
0.7308
0.7308
5,700
-0.01(-0.72%)
Jan 12, 2024
0.7361
0.7361
0.7361
0.7361
6,500
+0.00(+0.00%)
Jan 11, 2024
0.7361
0.7422
0.7361
0.7361
39,207
+0.00(+0.00%)
Jan 10, 2024
0.7362
0.7401
0.7361
0.7361
152,988
-0.00(-0.01%)
Jan 09, 2024
0.7400
0.7400
0.7362
0.7362
4,307
-0.01(-1.63%)
Jan 05, 2024
0.7484
25,051
+0.01(+1.11%)
Jan 04, 2024
0.7210
0.7537
0.7210
0.7402
1,742
+0.03(+4.73%)
Jan 03, 2024
0.7068
0.7068
0.7068
0.7068
1,084
-0.00(-0.45%)
Dec 29, 2023
0.7100
0
-0.01(-1.29%)
Dec 28, 2023
0.6970
0.7273
0.6918
0.7193
16,599
+0.03(+5.01%)
Dec 27, 2023
0.6310
0.6850
0.6310
0.6850
13,910
+0.06(+10.43%)
Dec 22, 2023
0.6203
0
+0.03(+5.22%)
Dec 21, 2023
0.5895
0.5895
0.5695
0.5895
2,102
-0.00(-0.52%)
Dec 20, 2023
0.5770
0.5926
0.5770
0.5926
5,763
-0.01(-1.02%)
Dec 19, 2023
0.5900
0.6000
0.5900
0.5987
32,655
+0.00(+0.62%)
Dec 18, 2023
0.5950
0.5950
0.5930
0.5950
13,000
-0.01(-1.33%)
Dec 15, 2023
0.5980
0.6121
0.5902
0.6030
30,927
+0.01(+1.09%)
Dec 14, 2023
0.6169
0.6169
0.5965
0.5965
90,278
-0.03(-5.54%)
Dec 13, 2023
0.6251
0.6315
0.6251
0.6315
918
-0.01(-1.50%)
Dec 12, 2023
0.6411
0.6411
0.6411
0.6411
1,601
+0.01(+1.76%)
Dec 11, 2023
0.6600
0.6600
0.6300
0.6300
32,001
-0.03(-5.25%)
Dec 08, 2023
0.6700
0.6790
0.6649
0.6649
8,322
+0.01(+2.29%)
Dec 07, 2023
0.6698
0.6698
0.6500
0.6500
30,610
-0.04(-5.37%)
Dec 06, 2023
0.7000
0.7000
0.6869
0.6869
8,739
-0.02(-3.25%)
Dec 05, 2023
0.7239
0.7239
0.7100
0.7100
3,032
-0.03(-4.49%)
Dec 04, 2023
0.7600
0.7600
0.7434
0.7434
37,140
-0.04(-5.05%)
Dec 01, 2023
0.7653
0.8000
0.7579
0.7829
16,785
+0.04(+4.82%)
Nov 30, 2023
0.7439
0.7568
0.7370
0.7469
22,300
+0.02(+3.22%)
Nov 29, 2023
0.6800
0.7400
0.6800
0.7236
6,650
+0.03(+4.12%)
Nov 28, 2023
0.6890
0.6950
0.6805
0.6950
4,950
-0.01(-1.12%)
Nov 27, 2023
0.6741
0.7029
0.6741
0.7029
1,166
+0.00(+0.41%)
Nov 24, 2023
0.7000
0.7000
0.6949
0.7000
2,976
-0.01(-1.41%)
Nov 22, 2023
0.6955
0.7100
0.6954
0.7100
50,001
+0.06(+8.60%)
Nov 21, 2023
0.6538
0.6538
0.6538
0.6538
15,000
-0.02(-3.24%)
Nov 20, 2023
0.6757
0.6757
0.6757
0.6757
1,003
+0.03(+4.92%)
Nov 17, 2023
0.6305
0.6440
0.6305
0.6440
34,865
+0.03(+5.57%)
Nov 16, 2023
0.6100
0.6100
0.6100
0.6100
2,500
-0.02(-3.25%)
Nov 15, 2023
0.6305
0.6305
0.6305
0.6305
502
+0.01(+1.25%)
Nov 14, 2023
0.6444
0.6444
0.6227
0.6227
15,010
+0.01(+2.08%)
Nov 13, 2023
0.6100
0.6100
0.6100
0.6100
2,000
+0.01(+1.67%)
Nov 09, 2023
0.6000
0
-0.02(-2.91%)
Nov 08, 2023
0.6202
0.6202
0.6180
0.6180
1,242
-0.03(-5.21%)
Nov 07, 2023
0.6520
0.6520
0.6520
0.6520
2,000
-0.01(-1.75%)
Nov 06, 2023
0.6820
0.6820
0.6636
0.6636
18,825
-0.03(-3.83%)
Nov 03, 2023
0.6922
0.6922
0.6900
0.6900
7,508
+0.02(+3.76%)
Nov 02, 2023
0.6750
0.6750
0.6650
0.6650
3,582
-0.01(-0.75%)
Nov 01, 2023
0.6681
0.6700
0.6681
0.6700
6,206
-0.00(-0.40%)
Oct 31, 2023
0.6900
0.6900
0.6692
0.6727
18,376
+0.04(+5.80%)
Oct 30, 2023
0.6325
0.6358
0.6325
0.6358
10,300
+0.01(+1.15%)
Oct 27, 2023
0.6103
0.6286
0.6103
0.6286
3,255
-0.00(-0.22%)
Oct 26, 2023
0.6400
0.6681
0.6200
0.6300
16,253
-0.03(-4.55%)
Oct 25, 2023
0.6664
0.6664
0.6600
0.6600
11,500
+0.01(+1.23%)
Oct 24, 2023
0.6600
0.6600
0.6500
0.6520
21,315
-0.00(-0.64%)
Oct 23, 2023
0.6757
0.6773
0.6562
0.6562
13,948
-0.05(-7.01%)
Oct 20, 2023
0.7300
0.7300
0.7057
0.7057
4,346
-0.02(-2.39%)
Oct 19, 2023
0.7344
0.7344
0.7161
0.7230
24,311
-0.01(-1.55%)
Oct 18, 2023
0.7792
0.8000
0.7344
0.7344
34,265
-0.02(-3.08%)
Oct 17, 2023
0.7200
0.7676
0.7200
0.7577
44,651
+0.04(+5.51%)
Oct 16, 2023
0.7243
0.7237
0.7112
0.7181
45,717
+0.00(+0.43%)
Oct 13, 2023
0.7195
0.7195
0.7092
0.7150
14,750
-0.01(-0.80%)
Oct 12, 2023
0.7208
0.7208
0.7208
0.7208
1,532
+0.00(+0.11%)
Oct 11, 2023
0.7077
0.7200
0.7077
0.7200
3,604
-0.05(-6.49%)
Oct 10, 2023
0.7600
0.7700
0.7600
0.7700
11,905
-0.03(-3.75%)
Oct 09, 2023
0.7600
0.8000
0.7600
0.8000
2,896
+0.04(+4.85%)
Oct 06, 2023
0.7586
0.7630
0.7586
0.7630
4,135
+0.03(+4.38%)
Oct 05, 2023
0.7310
0.7312
0.7310
0.7310
3,900
-0.02(-3.18%)
Oct 04, 2023
0.7554
0.7554
0.7300
0.7550
15,414
+0.02(+2.35%)
Oct 03, 2023
0.7541
0.7541
0.7377
0.7377
55,145
-0.06(-7.70%)
Oct 02, 2023
0.8170
0.8300
0.7992
0.7992
3,109
-0.07(-7.55%)
Sep 29, 2023
0.8523
0.8645
0.8523
0.8645
25,801
-0.01(-0.63%)
Sep 28, 2023
0.8902
0.9015
0.8700
0.8700
21,133
+0.01(+0.75%)
Sep 27, 2023
0.8850
0.8850
0.8635
0.8635
5,501
-0.03(-2.99%)
Sep 26, 2023
0.9426
0.9426
0.8700
0.8901
32,555
-0.04(-4.29%)
Sep 25, 2023
0.9250
0.9305
0.9204
0.9300
92,386
-0.00(-0.06%)
Sep 22, 2023
0.9464
0.9523
0.9306
0.9306
4,840
-0.01(-0.58%)
Sep 21, 2023
0.9461
0.9600
0.9150
0.9360
33,079
+0.01(+0.65%)
Sep 20, 2023
0.9184
0.9919
0.9038
0.9300
128,567
+0.11(+13.00%)
Sep 19, 2023
0.8000
0.8491
0.8000
0.8230
65,636
-0.01(-0.70%)
Sep 18, 2023
0.7312
0.8719
0.7000
0.8288
77,031
+0.14(+20.12%)
Sep 15, 2023
0.6885
0.6900
0.6777
0.6900
2,800
+0.00(+0.22%)
Sep 14, 2023
0.7000
0.7174
0.6500
0.6885
6,956
+0.03(+4.83%)
Sep 13, 2023
0.6400
0.6738
0.6303
0.6568
6,302
+0.02(+3.58%)
Sep 12, 2023
0.6125
0.6341
0.5910
0.6341
19,597
+0.02(+2.75%)
Sep 11, 2023
0.6100
0.6231
0.6100
0.6171
4,841
+0.03(+4.59%)
Sep 08, 2023
0.5800
0.5900
0.5800
0.5900
1,970
+0.01(+0.85%)
Sep 07, 2023
0.5511
0.5900
0.5511
0.5850
16,629
+0.02(+3.36%)
Sep 06, 2023
0.5660
0.5660
0.5660
0.5660
1,523
-0.02(-3.99%)
Sep 05, 2023
0.6000
0.6300
0.5895
0.5895
75,343
+0.01(+1.64%)
Sep 01, 2023
0.5638
0.5800
0.5638
0.5800
700
+0.01(+1.13%)
Aug 31, 2023
0.5735
0.5735
0.5735
0.5735
2,500
+0.05(+9.05%)
Aug 28, 2023
0.5259
0
+0.02(+4.74%)
Aug 25, 2023
0.5021
0.5021
0.5021
0.5021
292
+0.00(+0.42%)
Aug 23, 2023
0.5000
0
+0.01(+1.38%)
Aug 22, 2023
0.5150
0.5150
0.4871
0.4932
111,900
-0.00(-0.78%)
Aug 21, 2023
0.4720
0.5052
0.4720
0.4971
12,073
+0.04(+8.07%)
Aug 16, 2023
0.4600
60
-0.06(-11.49%)
Aug 14, 2023
0.5197
0
-0.02(-3.51%)
Aug 11, 2023
0.5400
0.5410
0.5386
0.5386
89,801
-0.00(-0.79%)
Aug 10, 2023
0.5491
0.5491
0.5429
0.5429
50,000
-0.01(-1.99%)
Aug 09, 2023
0.5415
0.5539
0.5415
0.5539
3,605
-0.05(-7.68%)
Aug 07, 2023
0.6000
54
-0.01(-2.20%)
Aug 04, 2023
0.5300
0.6149
0.5300
0.6135
65,363
+0.08(+15.75%)
Aug 03, 2023
0.5000
0.5439
0.5000
0.5300
196,448
+0.06(+13.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.