Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1177 0.1193 21,900 -0.01(-8.23%)
Jul 30, 2020 0.1747 0.1747 0.1256 0.1300 116,375 +0.01(+5.26%)
Jul 29, 2020 0.1588 0.1588 0.1182 0.1235 450,842 -0.01(-9.92%)
Jul 28, 2020 0.1359 0.1371 0.1280 0.1371 221,023 +0.01(+7.95%)
Jul 27, 2020 0.1331 0.1511 0.1140 0.1270 586,572 +0.03(+24.63%)
Jul 24, 2020 0.1019 0.1019 0.1019 0.1019 5,000 +0.04(+55.34%)
Jul 21, 2020 0.0656 0.0656 0.0656 0 -0.03(-32.44%)
Jul 10, 2020 0.0971 0.0971 0.0971 0 +0.00(+0.00%)
Jul 09, 2020 0.0971 0.0971 0.0971 0.0971 101 +0.00(+3.85%)
Jun 26, 2020 0.0935 0.0935 0.0935 0 -0.00(-1.48%)
Jun 24, 2020 0.0949 0.0949 0.0949 0 +0.02(+35.57%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.04%)
Jun 22, 2020 0.0745 0.0745 0.0745 0.0745 1,000 -0.01(-12.25%)
Jun 19, 2020 0.0849 0.0849 0.0849 0.0849 5,000 +0.01(+21.29%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-10.60%)
Jun 15, 2020 0.0783 0.0783 0.0783 0 +0.00(+4.54%)
Jun 12, 2020 0.0749 0.0749 0.0749 0.0749 5,000 +0.01(+11.62%)
Jun 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+5.01%)
Jun 05, 2020 0.0639 0.0639 0.0639 0.0639 30,000 +0.00(+7.94%)
Jun 02, 2020 0.0592 0.0592 0.0592 0 -0.01(-9.62%)
May 27, 2020 0.0655 0.0655 0.0655 0 +0.02(+31.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Apr 14, 2020 0.0330 0.0330 0.0330 0 -0.01(-28.73%)
Apr 03, 2020 0.0463 0.0463 0.0463 0 +0.00(+0.00%)
Apr 01, 2020 0.0463 0.0463 0.0463 0 -0.01(-11.81%)
Mar 26, 2020 0.0525 0.0525 0.0525 0 -0.01(-10.10%)
Mar 19, 2020 0.0584 0.0584 0.0584 0 -0.02(-20.76%)
Feb 24, 2020 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Feb 18, 2020 0.0737 0.0737 0.0737 0 -0.00(-5.51%)
Feb 13, 2020 0.0780 0.0780 0.0780 0 +0.02(+36.36%)
Feb 11, 2020 0.0572 0.0572 0.0572 0 +0.01(+19.17%)
Feb 07, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jan 13, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 17, 2019 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.