Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0910 0.1091 0.0763 0.0850 1,086,767 -0.02(-22.73%)
Jul 28, 2022 0.1220 0.1220 0.1001 0.1100 34,018 -0.01(-6.06%)
Jul 27, 2022 0.1100 0.1171 0.0978 0.1171 218,962 +0.01(+13.58%)
Jul 26, 2022 0.1051 0.1127 0.0975 0.1031 6,758 -0.00(-1.25%)
Jul 25, 2022 0.0910 0.1050 0.0830 0.1044 10,275 -0.00(-3.69%)
Jul 22, 2022 0.1051 0.1084 0.0979 0.1084 30,875 +0.00(+2.17%)
Jul 21, 2022 0.1148 0.1148 0.0950 0.1061 10,696 -0.01(-5.01%)
Jul 20, 2022 0.1070 0.1184 0.1070 0.1117 21,241 +0.00(+4.20%)
Jul 19, 2022 0.1074 0.1118 0.1050 0.1072 46,988 +0.01(+6.77%)
Jul 18, 2022 0.0946 0.1037 0.0946 0.1004 30,700 +0.00(+0.40%)
Jul 15, 2022 0.0956 0.1129 0.0912 0.1000 42,007 -0.00(-3.10%)
Jul 14, 2022 0.1030 0.1102 0.1030 0.1032 10,531 +0.00(+0.19%)
Jul 13, 2022 0.1120 0.1120 0.1030 0.1030 13,700 -0.01(-6.36%)
Jul 12, 2022 0.1077 0.1112 0.1041 0.1100 15,692 +0.01(+5.67%)
Jul 11, 2022 0.1041 0.1041 0.1041 0.1041 906 -0.00(-0.86%)
Jul 08, 2022 0.1007 0.1050 0.1007 0.1050 24,296 -0.00(-0.76%)
Jul 07, 2022 0.1065 0.1142 0.0964 0.1058 47,099 +0.01(+5.80%)
Jul 06, 2022 0.0910 0.1007 0.0882 0.1000 28,735 +0.01(+9.65%)
Jul 05, 2022 0.0914 0.1088 0.0910 0.0912 26,081 -0.01(-12.31%)
Jul 01, 2022 0.1040 0.1213 0.1040 0.1040 4,960 +0.00(+1.36%)
Jun 30, 2022 0.1069 0.1100 0.1011 0.1026 32,501 -0.01(-7.23%)
Jun 29, 2022 0.1067 0.1174 0.1033 0.1106 35,396 +0.01(+11.27%)
Jun 28, 2022 0.0973 0.1136 0.0973 0.0994 30,761 -0.01(-9.64%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1100 114,197 -0.01(-5.98%)
Jun 24, 2022 0.1111 0.1170 0.1052 0.1170 30,160 +0.00(+3.63%)
Jun 23, 2022 0.1200 0.1259 0.0994 0.1129 183,522 -0.01(-5.60%)
Jun 22, 2022 0.1450 0.1451 0.1192 0.1196 14,873 -0.01(-8.00%)
Jun 21, 2022 0.1161 0.1481 0.1031 0.1300 80,418 +0.02(+13.54%)
Jun 17, 2022 0.1124 0.1145 0.1000 0.1145 28,721 +0.01(+5.05%)
Jun 16, 2022 0.1171 0.1171 0.0910 0.1090 60,879 -0.00(-0.91%)
Jun 15, 2022 0.1218 0.1288 0.1000 0.1100 285,541 -0.01(-11.86%)
Jun 14, 2022 0.1192 0.1402 0.1192 0.1248 44,948 -0.01(-6.87%)
Jun 13, 2022 0.1348 0.1389 0.1110 0.1340 236,890 -0.01(-4.29%)
Jun 10, 2022 0.1497 0.1497 0.1350 0.1400 64,262 -0.01(-6.04%)
Jun 09, 2022 0.1395 0.1541 0.1395 0.1490 10,039 +0.01(+5.67%)
Jun 08, 2022 0.1658 0.1705 0.1407 0.1410 25,052 -0.01(-9.03%)
Jun 07, 2022 0.1547 0.1642 0.1397 0.1550 33,970 -0.00(-0.90%)
Jun 06, 2022 0.1440 0.1674 0.1224 0.1564 281,067 -0.00(-1.01%)
Jun 03, 2022 0.1462 0.1590 0.1441 0.1580 36,828 +0.00(+2.13%)
Jun 02, 2022 0.1590 0.1610 0.1455 0.1547 121,374 -0.00(-1.21%)
Jun 01, 2022 0.1440 0.1590 0.1440 0.1566 13,674 +0.01(+4.40%)
May 31, 2022 0.1500 0.1550 0.1490 0.1500 27,716 +0.00(+0.00%)
May 27, 2022 0.1330 0.1540 0.1330 0.1500 28,408 +0.01(+3.95%)
May 26, 2022 0.1604 0.1626 0.1437 0.1443 569,850 -0.02(-13.90%)
May 25, 2022 0.1500 0.1743 0.1500 0.1676 46,258 -0.01(-4.23%)
May 24, 2022 0.1555 0.1772 0.1555 0.1750 23,225 +0.01(+5.74%)
May 23, 2022 0.1897 0.1897 0.1500 0.1655 14,439 +0.01(+3.96%)
May 20, 2022 0.1635 0.1770 0.1500 0.1592 159,199 -0.00(-0.50%)
May 19, 2022 0.1600 0.1627 0.1513 0.1600 91,418 +0.00(+0.00%)
May 18, 2022 0.1585 0.1610 0.1500 0.1600 109,922 +0.00(+1.91%)
May 17, 2022 0.1683 0.1799 0.1570 0.1570 104,683 -0.02(-12.78%)
May 16, 2022 0.1758 0.1800 0.1550 0.1800 101,367 +0.01(+7.85%)
May 13, 2022 0.1600 0.1758 0.1590 0.1669 95,054 +0.01(+4.18%)
May 12, 2022 0.1750 0.1750 0.1552 0.1602 90,798 -0.01(-8.09%)
May 11, 2022 0.1771 0.1771 0.1600 0.1743 136,544 +0.01(+8.94%)
May 10, 2022 0.1740 0.1900 0.1600 0.1600 153,693 +0.00(+0.00%)
May 09, 2022 0.1900 0.2031 0.1600 0.1600 107,139 -0.05(-22.97%)
May 06, 2022 0.2021 0.2136 0.1928 0.2077 30,357 +0.01(+2.77%)
May 05, 2022 0.2044 0.2150 0.1900 0.2021 50,087 -0.02(-9.13%)
May 04, 2022 0.2316 0.2348 0.1800 0.2224 110,627 -0.01(-5.32%)
May 03, 2022 0.2222 0.2490 0.2164 0.2349 45,843 +0.00(+2.13%)
May 02, 2022 0.2503 0.2503 0.2200 0.2300 33,399 -0.03(-12.11%)
Apr 29, 2022 0.2300 0.2617 0.2300 0.2617 37,888 +0.01(+4.26%)
Apr 28, 2022 0.2460 0.2680 0.2443 0.2510 95,563 +0.01(+4.32%)
Apr 27, 2022 0.2590 0.2600 0.2238 0.2406 155,699 -0.01(-4.45%)
Apr 26, 2022 0.2270 0.3013 0.2075 0.2518 333,040 +0.04(+19.05%)
Apr 25, 2022 0.1860 0.2225 0.1860 0.2115 74,993 -0.00(-0.47%)
Apr 22, 2022 0.2082 0.2174 0.2000 0.2125 29,251 +0.00(+1.14%)
Apr 21, 2022 0.2004 0.2233 0.2004 0.2101 104,720 +0.00(+2.04%)
Apr 20, 2022 0.2005 0.2066 0.1905 0.2059 85,294 +0.02(+8.31%)
Apr 19, 2022 0.1530 0.1914 0.1530 0.1901 246,095 +0.02(+11.82%)
Apr 18, 2022 0.1614 0.1749 0.1613 0.1700 21,387 -0.00(-0.12%)
Apr 14, 2022 0.1845 0.1845 0.1619 0.1702 87,961 -0.01(-7.95%)
Apr 13, 2022 0.1700 0.1850 0.1620 0.1849 56,287 +0.01(+6.33%)
Apr 12, 2022 0.1742 0.1792 0.1619 0.1739 99,983 +0.01(+5.33%)
Apr 11, 2022 0.1697 0.1743 0.1650 0.1651 15,459 -0.01(-3.00%)
Apr 08, 2022 0.1863 0.1863 0.1690 0.1702 103,067 -0.01(-6.33%)
Apr 07, 2022 0.1680 0.1878 0.1600 0.1817 52,734 +0.01(+8.15%)
Apr 06, 2022 0.1708 0.1898 0.1671 0.1680 340,531 -0.00(-2.33%)
Apr 05, 2022 0.1503 0.1828 0.1503 0.1720 94,025 +0.00(+2.38%)
Apr 04, 2022 0.1548 0.1739 0.1545 0.1680 185,752 -0.00(-2.89%)
Apr 01, 2022 0.1500 0.1730 0.1500 0.1730 56,950 +0.02(+9.84%)
Mar 31, 2022 0.1611 0.1692 0.1560 0.1575 147,006 -0.01(-3.31%)
Mar 30, 2022 0.1695 0.1744 0.1602 0.1629 161,510 +0.00(+1.81%)
Mar 29, 2022 0.1600 0.1815 0.1600 0.1600 115,345 -0.01(-7.14%)
Mar 28, 2022 0.1601 0.1860 0.1600 0.1723 80,346 +0.00(+1.89%)
Mar 25, 2022 0.1580 0.1810 0.1580 0.1691 108,204 +0.00(+0.24%)
Mar 24, 2022 0.1850 0.1850 0.1620 0.1687 149,297 +0.01(+4.01%)
Mar 23, 2022 0.1730 0.1757 0.1622 0.1622 92,486 -0.01(-4.36%)
Mar 22, 2022 0.1700 0.1824 0.1658 0.1696 77,370 -0.00(-0.70%)
Mar 21, 2022 0.1779 0.1900 0.1708 0.1708 40,836 -0.02(-8.37%)
Mar 18, 2022 0.1900 0.1920 0.1731 0.1864 42,127 +0.00(+0.87%)
Mar 17, 2022 0.1871 0.1905 0.1750 0.1848 103,323 +0.00(+0.93%)
Mar 16, 2022 0.1620 0.1864 0.1620 0.1831 43,039 +0.00(+0.16%)
Mar 15, 2022 0.2050 0.2050 0.1800 0.1828 47,835 +0.00(+1.56%)
Mar 14, 2022 0.1755 0.2050 0.1755 0.1800 64,330 -0.01(-6.88%)
Mar 11, 2022 0.2120 0.2120 0.1834 0.1933 65,709 -0.00(-0.87%)
Mar 10, 2022 0.2050 0.2117 0.1925 0.1950 70,708 -0.01(-2.50%)
Mar 09, 2022 0.1938 0.2041 0.1874 0.2000 110,821 +0.02(+11.11%)
Mar 08, 2022 0.1852 0.1923 0.1600 0.1800 362,574 +0.00(+1.07%)
Mar 07, 2022 0.1600 0.1972 0.1600 0.1781 106,815 -0.00(-1.55%)
Mar 04, 2022 0.1724 0.1895 0.1672 0.1809 140,272 +0.01(+4.93%)
Mar 03, 2022 0.1800 0.1860 0.1721 0.1724 63,023 -0.02(-8.98%)
Mar 02, 2022 0.1986 0.2019 0.1844 0.1894 95,770 -0.01(-4.49%)
Mar 01, 2022 0.1866 0.2139 0.1866 0.1983 111,331 +0.01(+2.59%)
Feb 28, 2022 0.2100 0.2180 0.1901 0.1933 45,220 -0.01(-5.57%)
Feb 25, 2022 0.2000 0.2199 0.1869 0.2047 187,146 +0.00(+2.35%)
Feb 24, 2022 0.1897 0.2197 0.1807 0.2000 123,064 -0.02(-9.01%)
Feb 23, 2022 0.2234 0.2250 0.2075 0.2198 33,829 +0.00(+1.29%)
Feb 22, 2022 0.1936 0.2526 0.1936 0.2170 269,229 -0.04(-15.70%)
Feb 18, 2022 0.2574 0 -0.00(-1.00%)
Feb 17, 2022 0.2469 0.2780 0.2469 0.2600 220,530 +0.01(+4.00%)
Feb 16, 2022 0.2600 0.2809 0.2500 0.2500 104,785 -0.01(-3.74%)
Feb 15, 2022 0.2817 0.2848 0.2462 0.2597 110,616 +0.02(+7.31%)
Feb 14, 2022 0.2500 0.2536 0.2321 0.2420 67,443 -0.03(-10.44%)
Feb 11, 2022 0.2485 0.2800 0.2388 0.2702 233,305 +0.00(+1.77%)
Feb 10, 2022 0.2300 0.2935 0.2270 0.2655 462,727 +0.03(+14.29%)
Feb 09, 2022 0.2137 0.2350 0.2137 0.2323 128,061 +0.01(+5.45%)
Feb 08, 2022 0.2250 0.2328 0.2147 0.2203 180,420 -0.00(-0.23%)
Feb 07, 2022 0.2170 0.2481 0.2028 0.2208 324,881 +0.02(+10.40%)
Feb 04, 2022 0.1985 0.2163 0.1919 0.2000 83,666 -0.00(-2.44%)
Feb 03, 2022 0.2028 0.2050 17,877 -0.00(-0.92%)
Feb 02, 2022 0.2100 0.2240 0.2069 0.2069 57,886 -0.02(-6.80%)
Feb 01, 2022 0.2775 0.2775 0.2199 0.2220 93,298 -0.01(-3.48%)
Jan 31, 2022 0.2100 0.2518 0.2009 0.2300 160,591 +0.03(+15.64%)
Jan 28, 2022 0.1878 0.2044 0.1760 0.1989 105,804 +0.01(+5.85%)
Jan 27, 2022 0.2301 0.2301 0.1878 0.1879 109,747 -0.03(-13.01%)
Jan 26, 2022 0.2008 0.2401 0.2008 0.2160 231,457 +0.01(+4.96%)
Jan 25, 2022 0.1700 0.2151 0.1530 0.2058 251,350 +0.04(+27.59%)
Jan 24, 2022 0.1800 0.1800 0.1612 0.1613 427,379 -0.02(-10.39%)
Jan 21, 2022 0.1970 0.2047 0.1800 0.1800 374,914 -0.02(-7.93%)
Jan 20, 2022 0.2051 0.2300 0.1954 0.1955 1,179,960 -0.03(-14.44%)
Jan 19, 2022 0.2270 0.2407 0.2202 0.2285 82,255 +0.00(+0.79%)
Jan 18, 2022 0.2582 0.2700 0.2212 0.2267 244,482 -0.03(-11.34%)
Jan 14, 2022 0.2557 0 -0.01(-3.40%)
Jan 13, 2022 0.2633 0.2775 0.2632 0.2647 100,479 -0.01(-3.43%)
Jan 12, 2022 0.2795 0.2950 0.2650 0.2741 300,678 +0.01(+5.34%)
Jan 11, 2022 0.2760 0.2760 0.2581 0.2602 286,520 +0.01(+4.50%)
Jan 10, 2022 0.3000 0.3126 0.2400 0.2490 984,474 -0.06(-18.76%)
Jan 07, 2022 0.3128 0.3192 0.3031 0.3065 50,321 +0.01(+2.17%)
Jan 06, 2022 0.3052 0.3199 0.2986 0.3000 128,424 -0.01(-1.70%)
Jan 05, 2022 0.3056 0.3120 0.3008 0.3052 65,149 -0.01(-3.11%)
Jan 04, 2022 0.3244 0.3244 0.3109 0.3150 62,828 -0.01(-2.17%)
Jan 03, 2022 0.3000 0.3429 0.3000 0.3220 197,746 +0.01(+4.31%)
Dec 31, 2021 0.3000 0.3324 0.3000 0.3087 425,286 -0.01(-2.62%)
Dec 30, 2021 0.3000 0.3200 0.3000 0.3170 462,588 -0.00(-0.13%)
Dec 29, 2021 0.3270 0.3395 0.3043 0.3174 268,966 -0.00(-0.81%)
Dec 28, 2021 0.3300 0.3300 0.3064 0.3200 304,259 -0.01(-3.03%)
Dec 27, 2021 0.3200 0.3462 0.3200 0.3300 135,245 -0.00(-0.36%)
Dec 23, 2021 0.3312 0.3475 0.3200 0.3312 256,356 -0.00(-0.09%)
Dec 22, 2021 0.3175 0.3366 0.3175 0.3315 120,909 +0.01(+2.16%)
Dec 21, 2021 0.3510 0.3510 0.3141 0.3245 113,088 -0.00(-1.34%)
Dec 20, 2021 0.3412 0.3550 0.3193 0.3289 245,251 -0.03(-7.35%)
Dec 17, 2021 0.3550 0.3748 0.3532 0.3550 174,773 -0.01(-1.39%)
Dec 16, 2021 0.3857 0.3893 0.3590 0.3600 138,824 -0.02(-4.81%)
Dec 15, 2021 0.3589 0.3821 0.3474 0.3782 471,661 +0.02(+5.06%)
Dec 14, 2021 0.3320 0.3998 0.3320 0.3600 260,822 +0.01(+2.86%)
Dec 13, 2021 0.4000 0.4000 0.3498 0.3500 358,570 -0.05(-11.39%)
Dec 10, 2021 0.4360 0.4360 0.3835 0.3950 303,959 -0.01(-2.90%)
Dec 09, 2021 0.4400 0.4442 0.4068 0.4068 71,113 -0.04(-8.23%)
Dec 08, 2021 0.4400 0.4763 0.4200 0.4433 161,944 -0.00(-0.05%)
Dec 07, 2021 0.4204 0.4671 0.4108 0.4435 118,895 +0.02(+5.60%)
Dec 06, 2021 0.4100 0.4260 0.3940 0.4200 305,025 -0.02(-3.54%)
Dec 03, 2021 0.4627 0.4820 0.4138 0.4354 433,238 -0.04(-8.34%)
Dec 02, 2021 0.4205 0.4813 0.4086 0.4750 270,007 +0.04(+10.47%)
Dec 01, 2021 0.4632 0.4690 0.4300 0.4300 228,354 -0.04(-8.26%)
Nov 30, 2021 0.4500 0.4964 0.4200 0.4687 146,970 +0.01(+1.10%)
Nov 29, 2021 0.4660 0.5300 0.4540 0.4636 347,877 -0.05(-9.10%)
Nov 26, 2021 0.5148 0.5194 0.4750 0.5100 279,296 -0.03(-5.56%)
Nov 24, 2021 0.5600 0.5803 0.5202 0.5400 249,022 -0.02(-2.70%)
Nov 23, 2021 0.6035 0.6100 0.5300 0.5550 331,304 -0.05(-9.02%)
Nov 22, 2021 0.6700 0.6700 0.5600 0.6100 407,500 -0.04(-6.12%)
Nov 19, 2021 0.6432 0.6500 0.6200 0.6498 392,283 +0.01(+1.53%)
Nov 18, 2021 0.6400 0.6400 0.6238 0.6400 531,045 +0.02(+2.86%)
Nov 17, 2021 0.6500 0.6730 0.5843 0.6222 316,406 -0.02(-3.52%)
Nov 16, 2021 0.7000 0.7000 0.6000 0.6449 784,384 -0.03(-3.75%)
Nov 15, 2021 0.5594 0.6797 0.5594 0.6700 1,208,622 +0.09(+15.08%)
Nov 12, 2021 0.6000 0.6200 0.5400 0.5822 534,148 -0.02(-2.97%)
Nov 11, 2021 0.5141 0.6000 0.5000 0.6000 1,028,913 +0.10(+20.14%)
Nov 10, 2021 0.4800 0.4994 1,692,334 +0.05(+10.98%)
Nov 09, 2021 0.4400 0.4628 0.4070 0.4500 216,539 +0.01(+1.72%)
Nov 08, 2021 0.4070 0.4625 0.4070 0.4424 286,138 -0.02(-4.47%)
Nov 05, 2021 0.4369 0.4873 0.4282 0.4631 198,283 +0.00(+0.11%)
Nov 04, 2021 0.4257 0.4800 0.4100 0.4626 625,388 +0.01(+2.80%)
Nov 03, 2021 0.4472 0.4785 0.4100 0.4500 267,310 +0.01(+2.39%)
Nov 02, 2021 0.3600 0.4395 0.3360 0.4395 284,524 +0.08(+22.08%)
Nov 01, 2021 0.3653 0.3864 0.3554 0.3600 222,933 -0.00(-1.13%)
Oct 29, 2021 0.3762 0.3925 0.3580 0.3641 151,078 -0.04(-9.47%)
Oct 28, 2021 0.3812 0.4250 0.3639 0.4022 179,754 +0.03(+8.29%)
Oct 27, 2021 0.4156 0.4229 0.3555 0.3714 419,483 -0.05(-12.57%)
Oct 26, 2021 0.4477 0.4248 115,921 -0.01(-3.19%)
Oct 25, 2021 0.4395 0.4700 0.4275 0.4388 91,074 -0.01(-2.81%)
Oct 22, 2021 0.4340 0.4833 0.4340 0.4515 215,600 -0.02(-4.75%)
Oct 21, 2021 0.4900 0.5000 0.4519 0.4740 83,396 -0.03(-5.12%)
Oct 20, 2021 0.4679 0.5114 0.4459 0.4996 312,738 +0.01(+3.01%)
Oct 19, 2021 0.5227 0.5300 0.4785 0.4850 108,760 -0.02(-3.98%)
Oct 18, 2021 0.4553 0.5263 0.4460 0.5051 345,276 +0.05(+9.85%)
Oct 15, 2021 0.4250 0.4777 0.4250 0.4598 84,713 +0.00(+0.88%)
Oct 14, 2021 0.4672 0.4875 0.4450 0.4558 78,931 -0.02(-3.88%)
Oct 13, 2021 0.5400 0.5400 0.4500 0.4742 77,692 +0.00(+0.74%)
Oct 12, 2021 0.5104 0.5400 0.4634 0.4707 168,095 -0.04(-8.42%)
Oct 11, 2021 0.5200 0.5300 0.4800 0.5140 254,015 -0.01(-0.96%)
Oct 08, 2021 0.5100 0.5319 0.4710 0.5190 292,793 +0.02(+3.80%)
Oct 07, 2021 0.4215 0.5044 0.3970 0.5000 588,250 +0.11(+27.75%)
Oct 06, 2021 0.3739 0.4220 0.3600 0.3914 200,146 +0.01(+3.57%)
Oct 05, 2021 0.3725 0.4150 0.3600 0.3779 196,583 -0.02(-5.53%)
Oct 04, 2021 0.3998 0.4459 0.3964 0.4000 543,152 +0.01(+2.25%)
Oct 01, 2021 0.3106 0.3912 0.3090 0.3912 402,689 +0.09(+28.39%)
Sep 30, 2021 0.3117 0.3193 0.2900 0.3047 289,474 -0.01(-1.71%)
Sep 29, 2021 0.3160 0.3573 0.2924 0.3100 1,044,684 -0.05(-12.77%)
Sep 28, 2021 0.3700 0.3900 0.3475 0.3554 518,190 -0.03(-6.69%)
Sep 27, 2021 0.3777 0.4212 0.3700 0.3809 404,662 -0.03(-7.46%)
Sep 24, 2021 0.4459 0.4459 0.3888 0.4116 371,053 -0.03(-6.48%)
Sep 23, 2021 0.4599 0.4921 0.4401 0.4401 134,395 -0.01(-2.74%)
Sep 22, 2021 0.4405 0.4940 0.4351 0.4525 126,012 +0.01(+1.50%)
Sep 21, 2021 0.4340 0.4820 0.4300 0.4458 203,574 -0.00(-0.36%)
Sep 20, 2021 0.4867 0.5075 0.4238 0.4474 425,552 -0.05(-10.52%)
Sep 17, 2021 0.5050 0.5360 0.4604 0.5000 193,618 -0.00(-0.93%)
Sep 16, 2021 0.5446 0.5446 0.4942 0.5047 145,129 -0.02(-3.37%)
Sep 15, 2021 0.5100 0.5308 0.5000 0.5223 71,588 +0.01(+1.89%)
Sep 14, 2021 0.5200 0.5644 0.5100 0.5126 123,275 -0.03(-4.74%)
Sep 13, 2021 0.5717 0.5800 0.5200 0.5381 297,743 -0.04(-6.45%)
Sep 10, 2021 0.5916 0.6253 0.5200 0.5752 469,474 -0.02(-2.89%)
Sep 09, 2021 0.6364 0.6570 0.5757 0.5923 462,324 -0.01(-1.92%)
Sep 08, 2021 0.6456 0.6507 0.5800 0.6039 216,859 -0.05(-7.09%)
Sep 07, 2021 0.6788 0.7140 0.6300 0.6500 282,171 -0.02(-2.99%)
Sep 03, 2021 0.7137 0.7155 0.6400 0.6700 204,448 -0.03(-4.29%)
Sep 02, 2021 0.6700 0.7400 0.6277 0.7000 418,501 +0.05(+8.21%)
Sep 01, 2021 0.5129 0.6900 0.5129 0.6469 539,442 +0.13(+24.40%)
Aug 31, 2021 0.5327 0.5327 0.4906 0.5200 166,779 +0.01(+2.04%)
Aug 30, 2021 0.4480 0.5300 0.4480 0.5096 268,496 +0.02(+4.00%)
Aug 27, 2021 0.4812 0.5050 0.4623 0.4900 137,339 +0.02(+4.70%)
Aug 26, 2021 0.4806 0.5100 0.4641 0.4680 84,077 -0.01(-2.50%)
Aug 25, 2021 0.5068 0.5118 0.4736 0.4800 188,095 -0.02(-3.75%)
Aug 24, 2021 0.4800 0.5029 0.4800 0.4987 70,440 +0.01(+1.78%)
Aug 23, 2021 0.4800 0.5207 0.4650 0.4900 313,317 +0.01(+1.14%)
Aug 20, 2021 0.5092 0.5213 0.4733 0.4845 154,833 +0.00(+0.06%)
Aug 19, 2021 0.4949 0.5150 0.4700 0.4842 128,193 +0.00(+0.88%)
Aug 18, 2021 0.4900 0.4999 0.4716 0.4800 143,766 +0.00(+0.00%)
Aug 17, 2021 0.5585 0.5670 0.4700 0.4800 301,126 -0.05(-9.43%)
Aug 16, 2021 0.5229 0.5300 0.4900 0.5300 453,843 +0.02(+3.90%)
Aug 13, 2021 0.4745 0.5150 0.4660 0.5101 154,608 +0.01(+2.31%)
Aug 12, 2021 0.5000 0.5090 0.4837 0.4986 170,385 -0.01(-1.29%)
Aug 11, 2021 0.4840 0.5198 0.4840 0.5051 111,494 -0.00(-0.73%)
Aug 10, 2021 0.5300 0.5300 0.4845 0.5088 148,292 -0.01(-1.76%)
Aug 09, 2021 0.5035 0.5287 0.4906 0.5179 172,563 +0.03(+6.34%)
Aug 06, 2021 0.5065 0.5065 0.4600 0.4870 240,759 -0.01(-2.23%)
Aug 05, 2021 0.5200 0.5200 0.4500 0.4981 437,620 -0.01(-2.33%)
Aug 04, 2021 0.4665 0.5200 0.4665 0.5100 126,208 +0.01(+1.55%)
Aug 03, 2021 0.5200 0.5200 0.4800 0.5022 75,022 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.