Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0410
0.0500
0.0405
0.0500
530,134
+0.00(+3.52%)
Jul 28, 2022
0.0525
0.0526
0.0395
0.0483
722,455
-0.00(-5.85%)
Jul 27, 2022
0.0563
0.0607
0.0500
0.0513
733,829
-0.01(-18.57%)
Jul 26, 2022
0.0606
0.0630
0.0571
0.0630
330,477
-0.00(-3.08%)
Jul 25, 2022
0.0651
0.0651
0.0601
0.0650
448,165
-0.00(-7.01%)
Jul 22, 2022
0.0610
0.0699
0.0525
0.0699
1,313,195
+0.01(+10.95%)
Jul 21, 2022
0.0600
0.0630
0.0551
0.0630
424,591
+0.00(+5.00%)
Jul 20, 2022
0.0570
0.0600
0.0560
0.0600
246,401
+0.00(+0.00%)
Jul 19, 2022
0.0530
0.0600
0.0510
0.0600
373,900
+0.00(+9.09%)
Jul 18, 2022
0.0520
0.0570
0.0501
0.0550
682,421
+0.00(+4.17%)
Jul 15, 2022
0.0504
0.0528
0.0480
0.0528
375,422
-0.00(-0.38%)
Jul 14, 2022
0.0534
0.0545
0.0490
0.0530
453,058
+0.00(+0.38%)
Jul 13, 2022
0.0600
0.0600
0.0505
0.0528
675,605
-0.00(-4.00%)
Jul 12, 2022
0.0550
0.0615
0.0525
0.0550
577,340
+0.00(+0.00%)
Jul 11, 2022
0.0550
0.0580
0.0500
0.0550
445,702
+0.00(+10.00%)
Jul 08, 2022
0.0520
0.0545
0.0495
0.0500
79,081
-0.00(-5.30%)
Jul 07, 2022
0.0540
0.0540
0.0500
0.0528
66,050
-0.00(-4.00%)
Jul 06, 2022
0.0520
0.0550
0.0475
0.0550
318,202
+0.00(+0.00%)
Jul 05, 2022
0.0545
0.0560
0.0503
0.0550
477,809
+0.00(+8.06%)
Jul 01, 2022
0.0490
0.0518
0.0475
0.0509
127,611
+0.00(+6.93%)
Jun 30, 2022
0.0513
0.0550
0.0451
0.0476
394,128
-0.00(-7.21%)
Jun 29, 2022
0.0550
0.0580
0.0480
0.0513
546,121
-0.01(-11.55%)
Jun 28, 2022
0.0580
0.0580
0.0540
0.0580
238,910
-0.00(-3.33%)
Jun 27, 2022
0.0650
0.0650
0.0550
0.0600
758,967
-0.01(-7.69%)
Jun 24, 2022
0.0570
0.0650
0.0515
0.0650
295,306
+0.01(+12.07%)
Jun 23, 2022
0.0514
0.0589
0.0500
0.0580
570,340
+0.01(+14.85%)
Jun 22, 2022
0.0574
0.0575
0.0475
0.0505
590,142
-0.00(-8.18%)
Jun 21, 2022
0.0599
0.0600
0.0550
0.0550
292,658
+0.00(+0.36%)
Jun 17, 2022
0.0550
0.0580
0.0500
0.0548
414,703
+0.00(+4.78%)
Jun 16, 2022
0.0560
0.0597
0.0485
0.0523
930,715
-0.00(-4.91%)
Jun 15, 2022
0.0550
0.0599
0.0550
0.0550
48,729
-0.00(-8.18%)
Jun 14, 2022
0.0600
0.0688
0.0550
0.0599
368,587
+0.00(+4.54%)
Jun 13, 2022
0.0560
0.0600
0.0537
0.0573
268,382
-0.00(-4.34%)
Jun 10, 2022
0.0680
0.0706
0.0555
0.0599
1,102,837
-0.00(-4.16%)
Jun 09, 2022
0.0700
0.0710
0.0608
0.0625
218,436
-0.01(-11.97%)
Jun 08, 2022
0.0750
0.0750
0.0700
0.0710
111,800
-0.00(-5.33%)
Jun 07, 2022
0.0660
0.0770
0.0660
0.0750
476,954
+0.01(+10.29%)
Jun 06, 2022
0.0575
0.0705
0.0575
0.0680
516,890
+0.01(+15.25%)
Jun 03, 2022
0.0550
0.0620
0.0505
0.0590
601,548
+0.01(+16.83%)
Jun 02, 2022
0.0502
0.0540
0.0500
0.0505
106,107
-0.01(-9.34%)
Jun 01, 2022
0.0559
0.0559
0.0510
0.0557
256,655
+0.00(+3.15%)
May 31, 2022
0.0550
0.0558
0.0502
0.0540
152,200
-0.00(-0.55%)
May 27, 2022
0.0540
0.0557
0.0500
0.0543
141,584
-0.00(-3.04%)
May 26, 2022
0.0525
0.0560
0.0500
0.0560
229,441
+0.00(+7.69%)
May 25, 2022
0.0580
0.0580
0.0510
0.0520
264,802
-0.01(-10.34%)
May 24, 2022
0.0600
0.0610
0.0500
0.0580
374,939
-0.01(-10.77%)
May 23, 2022
0.0660
0.0660
0.0620
0.0650
159,757
-0.00(-1.52%)
May 20, 2022
0.0565
0.0660
0.0565
0.0660
251,365
+0.01(+10.00%)
May 19, 2022
0.0610
0.0610
0.0540
0.0600
497,388
-0.00(-6.25%)
May 18, 2022
0.0650
0.0650
0.0585
0.0640
399,809
+0.00(+7.56%)
May 17, 2022
0.0524
0.0595
0.0520
0.0595
132,731
+0.01(+13.33%)
May 16, 2022
0.0555
0.0598
0.0515
0.0525
137,359
-0.01(-20.45%)
May 13, 2022
0.0595
0.0660
0.0555
0.0660
228,880
+0.01(+17.86%)
May 12, 2022
0.0510
0.0570
0.0468
0.0560
426,249
-0.00(-2.44%)
May 11, 2022
0.0590
0.0629
0.0520
0.0574
48,725
-0.00(-0.17%)
May 10, 2022
0.0603
0.0667
0.0550
0.0575
129,995
-0.01(-13.79%)
May 09, 2022
0.0678
0.0749
0.0610
0.0667
104,532
-0.01(-11.07%)
May 06, 2022
0.0800
0.0800
0.0690
0.0750
121,767
+0.00(+0.00%)
May 05, 2022
0.0685
0.0820
0.0672
0.0750
222,761
+0.00(+7.14%)
May 04, 2022
0.0650
0.0736
0.0650
0.0700
317,372
-0.01(-15.66%)
May 03, 2022
0.0645
0.0830
0.0608
0.0830
326,460
+0.02(+28.68%)
May 02, 2022
0.0648
0.0655
0.0573
0.0645
254,877
-0.00(-2.27%)
Apr 29, 2022
0.0685
0.0699
0.0620
0.0660
82,945
-0.00(-3.65%)
Apr 28, 2022
0.0700
0.0700
0.0685
0.0685
28,575
-0.00(-1.86%)
Apr 27, 2022
0.0747
0.0747
0.0685
0.0698
50,900
-0.00(-0.57%)
Apr 26, 2022
0.0675
0.0775
0.0605
0.0702
259,899
-0.00(-1.13%)
Apr 25, 2022
0.0645
0.0710
0.0645
0.0710
42,058
-0.01(-8.62%)
Apr 22, 2022
0.0700
0.0778
0.0640
0.0777
153,548
-0.00(-0.13%)
Apr 21, 2022
0.0799
0.0800
0.0750
0.0778
38,670
-0.00(-2.75%)
Apr 20, 2022
0.0750
0.0830
0.0750
0.0800
75,213
-0.00(-1.23%)
Apr 19, 2022
0.0830
0.0830
0.0750
0.0810
14,109
-0.00(-2.41%)
Apr 18, 2022
0.0730
0.0840
0.0730
0.0830
66,731
-0.00(-1.78%)
Apr 14, 2022
0.0658
0.0845
0.0658
0.0845
96,951
+0.00(+5.63%)
Apr 13, 2022
0.0797
0.0810
0.0586
0.0800
600,142
+0.01(+11.11%)
Apr 12, 2022
0.0750
0.0850
0.0720
0.0720
246,951
-0.01(-15.29%)
Apr 11, 2022
0.0700
0.0950
0.0700
0.0850
525,425
+0.02(+22.30%)
Apr 08, 2022
0.0650
0.0700
0.0600
0.0695
700,150
+0.00(+2.21%)
Apr 07, 2022
0.0680
0.0780
0.0675
0.0680
78,676
+0.00(+0.00%)
Apr 06, 2022
0.0750
0.0890
0.0601
0.0680
1,118,714
-0.01(-9.33%)
Apr 05, 2022
0.0750
0.0750
0.0700
0.0750
145,279
-0.00(-3.72%)
Apr 04, 2022
0.0685
0.0779
0.0620
0.0779
207,969
+0.01(+9.87%)
Apr 01, 2022
0.0700
0.0710
0.0620
0.0709
156,236
-0.01(-8.99%)
Mar 31, 2022
0.0779
0.0779
0.0630
0.0779
65,435
+0.01(+11.29%)
Mar 30, 2022
0.0780
0.0780
0.0600
0.0700
178,525
+0.00(+4.63%)
Mar 29, 2022
0.0608
0.0700
0.0608
0.0669
167,737
+0.00(+3.72%)
Mar 28, 2022
0.0628
0.0645
0.0565
0.0645
65,644
+0.00(+2.71%)
Mar 25, 2022
0.0650
0.0650
0.0600
0.0628
49,050
+0.00(+0.48%)
Mar 24, 2022
0.0555
0.0715
0.0555
0.0625
45,860
+0.00(+1.79%)
Mar 23, 2022
0.0640
0.0675
0.0546
0.0614
312,226
-0.00(-4.06%)
Mar 22, 2022
0.0743
0.0749
0.0557
0.0640
128,286
-0.00(-1.54%)
Mar 21, 2022
0.0655
0.0655
0.0634
0.0650
60,150
+0.00(+0.00%)
Mar 18, 2022
0.0545
0.0796
0.0545
0.0650
88,480
+0.00(+4.84%)
Mar 17, 2022
0.0580
0.0620
0.0545
0.0620
165,839
+0.00(+4.38%)
Mar 16, 2022
0.0623
0.0645
0.0594
0.0594
95,889
-0.00(-0.67%)
Mar 15, 2022
0.0588
0.0598
0.0550
0.0598
85,764
-0.00(-0.83%)
Mar 14, 2022
0.0620
0.0620
0.0555
0.0603
378,494
+0.00(+0.17%)
Mar 11, 2022
0.0700
0.0700
0.0530
0.0602
289,109
-0.01(-8.09%)
Mar 10, 2022
0.0660
0.0660
0.0560
0.0655
206,363
-0.00(-5.76%)
Mar 09, 2022
0.0653
0.0700
0.0600
0.0695
398,569
-0.01(-7.33%)
Mar 08, 2022
0.0610
0.0840
0.0602
0.0750
563,133
+0.01(+24.58%)
Mar 07, 2022
0.0655
0.0800
0.0600
0.0602
595,575
-0.01(-19.19%)
Mar 04, 2022
0.0700
0.1050
0.0650
0.0745
839,106
+0.00(+6.43%)
Mar 03, 2022
0.0740
0.0750
0.0700
0.0700
666,274
-0.00(-6.67%)
Mar 02, 2022
0.0700
0.0779
0.0550
0.0750
479,423
+0.00(+3.45%)
Mar 01, 2022
0.0720
0.0750
0.0685
0.0725
318,917
-0.01(-6.81%)
Feb 28, 2022
0.0850
0.0853
0.0720
0.0778
385,719
-0.01(-8.47%)
Feb 25, 2022
0.0880
0.0855
0.0812
0.0850
555,910
-0.00(-0.82%)
Feb 24, 2022
0.0990
0.0990
0.0811
0.0857
628,384
-0.00(-4.78%)
Feb 23, 2022
0.0885
0.0990
0.0850
0.0900
941,444
+0.00(+1.12%)
Feb 22, 2022
0.0800
0.1050
0.0800
0.0890
1,460,001
+0.01(+12.23%)
Feb 18, 2022
0.0793
0
+0.00(+2.32%)
Feb 17, 2022
0.0718
0.0795
0.0700
0.0775
186,009
+0.00(+5.44%)
Feb 16, 2022
0.0695
0.0800
0.0685
0.0735
378,215
-0.00(-2.00%)
Feb 15, 2022
0.0755
0.0850
0.0700
0.0750
526,289
-0.00(-0.27%)
Feb 14, 2022
0.0950
0.1095
0.0750
0.0752
397,104
-0.01(-16.44%)
Feb 11, 2022
0.0990
0.1100
0.0865
0.0900
237,923
-0.01(-9.09%)
Feb 10, 2022
0.1000
0.1100
0.0980
0.0990
232,510
-0.00(-1.00%)
Feb 09, 2022
0.0796
0.1390
0.0750
0.1000
455,927
+0.02(+25.63%)
Feb 08, 2022
0.0900
0.0900
0.0796
0.0796
79,370
-0.01(-11.06%)
Feb 07, 2022
0.0938
0.1000
0.0800
0.0895
51,054
+0.00(+5.29%)
Feb 04, 2022
0.0920
0.0940
0.0846
0.0850
232,402
-0.01(-7.71%)
Feb 03, 2022
0.1025
0.1050
0.0902
0.0921
121,789
-0.01(-12.29%)
Feb 02, 2022
0.1175
0.1175
0.1000
0.1050
29,823
+0.00(+0.00%)
Feb 01, 2022
0.1000
0.1100
0.0996
0.1050
85,225
+0.00(+5.00%)
Jan 31, 2022
0.0952
0.1100
0.0850
0.1000
134,076
+0.01(+11.11%)
Jan 28, 2022
0.1200
0.1200
0.0890
0.0900
63,803
-0.00(-1.10%)
Jan 27, 2022
0.0910
0.0911
0.0910
0.0910
10,976
+0.00(+1.00%)
Jan 26, 2022
0.0774
0.0901
0.0750
0.0901
78,126
+0.02(+20.13%)
Jan 25, 2022
0.0796
0.0799
0.0700
0.0750
154,382
-0.01(-6.25%)
Jan 24, 2022
0.0900
0.0980
0.0703
0.0800
245,240
-0.02(-20.00%)
Jan 21, 2022
0.0950
0.1000
0.0900
0.1000
43,603
+0.01(+5.26%)
Jan 20, 2022
0.0818
0.1100
0.0818
0.0950
50,381
+0.00(+0.00%)
Jan 19, 2022
0.0818
0.0950
0.0780
0.0950
23,908
+0.02(+21.79%)
Jan 18, 2022
0.0900
0.0950
0.0780
0.0780
60,280
-0.01(-14.10%)
Jan 14, 2022
0.0908
0
-0.00(-4.82%)
Jan 13, 2022
0.0908
0.0955
0.0908
0.0954
71,524
-0.01(-8.27%)
Jan 12, 2022
0.1108
0.1200
0.0621
0.1040
203,587
-0.00(-0.95%)
Jan 11, 2022
0.1100
0.1150
0.1046
0.1050
197,341
-0.01(-4.55%)
Jan 10, 2022
0.1050
0.1100
0.0903
0.1100
317,958
+0.01(+10.00%)
Jan 07, 2022
0.1100
0.1100
0.0900
0.1000
911,832
+0.02(+24.84%)
Jan 06, 2022
0.1134
0.1134
0.0801
0.0801
716,568
-0.02(-19.90%)
Jan 05, 2022
0.0600
0.1080
0.0600
0.1000
2,836,279
+0.05(+96.08%)
Jan 04, 2022
0.0480
0.0510
0.0480
0.0510
4,010
+0.00(+3.03%)
Jan 03, 2022
0.0500
0.0500
0.0480
0.0495
2,110
+0.00(+5.32%)
Dec 31, 2021
0.0500
0.0505
0.0470
0.0470
91,700
+0.00(+0.86%)
Dec 30, 2021
0.0579
0.0579
0.0435
0.0466
135,805
-0.00(-0.85%)
Dec 29, 2021
0.0507
0.0507
0.0435
0.0470
44,500
+0.01(+13.25%)
Dec 28, 2021
0.0385
0.0550
0.0375
0.0415
109,914
+0.00(+0.97%)
Dec 27, 2021
0.0500
0.0590
0.0411
0.0411
188,648
-0.01(-17.80%)
Dec 23, 2021
0.0478
0.0639
0.0350
0.0500
1,721,328
+0.01(+16.28%)
Dec 22, 2021
0.0459
0.0485
0.0400
0.0430
107,888
-0.00(-8.51%)
Dec 21, 2021
0.0459
0.0470
0.0442
0.0470
15,501
+0.00(+2.40%)
Dec 20, 2021
0.0417
0.0460
0.0417
0.0459
67,768
+0.00(+2.23%)
Dec 17, 2021
0.0469
0.0469
0.0381
0.0449
120,213
-0.00(-4.26%)
Dec 16, 2021
0.0450
0.0584
0.0435
0.0469
249,399
-0.01(-18.58%)
Dec 15, 2021
0.0501
0.0678
0.0430
0.0576
92,569
+0.00(+0.70%)
Dec 14, 2021
0.0670
0.0670
0.0563
0.0572
25,705
-0.00(-4.67%)
Dec 13, 2021
0.0700
0.0700
0.0600
0.0600
22,100
-0.01(-13.67%)
Dec 10, 2021
0.0660
0.0700
0.0502
0.0695
55,750
+0.01(+15.64%)
Dec 09, 2021
0.0500
0.0699
0.0500
0.0601
172,328
+0.01(+9.47%)
Dec 08, 2021
0.0499
0.0549
0.0497
0.0549
12,733
+0.01(+10.46%)
Dec 07, 2021
0.0499
0.0499
0.0485
0.0497
22,900
+0.00(+4.85%)
Dec 06, 2021
0.0500
0.0550
0.0472
0.0474
44,750
+0.00(+0.42%)
Dec 03, 2021
0.0550
0.0550
0.0472
0.0472
100,444
-0.01(-14.18%)
Dec 02, 2021
0.0550
0.0550
0.0450
0.0550
146,350
-0.00(-0.18%)
Dec 01, 2021
0.0455
0.0600
0.0418
0.0551
570,868
+0.01(+30.88%)
Nov 30, 2021
0.0435
0.0459
0.0375
0.0421
680,827
+0.00(+2.43%)
Nov 29, 2021
0.0428
0.0495
0.0401
0.0411
70,480
-0.00(-0.48%)
Nov 26, 2021
0.0413
0.0680
0.0373
0.0413
673,602
-0.00(-2.82%)
Nov 24, 2021
0.0390
0.0425
0.0308
0.0425
191,450
+0.00(+8.97%)
Nov 23, 2021
0.0425
0.0425
0.0350
0.0390
170,336
-0.00(-8.24%)
Nov 22, 2021
0.0440
0.0440
0.0306
0.0425
484,151
+0.00(+1.19%)
Nov 19, 2021
0.0490
0.0490
0.0420
0.0420
103,670
-0.01(-15.15%)
Nov 18, 2021
0.0500
0.0502
0.0449
0.0495
100,236
+0.00(+2.91%)
Nov 17, 2021
0.0500
0.0590
0.0400
0.0481
647,662
-0.00(-3.80%)
Nov 16, 2021
0.0590
0.0599
0.0500
0.0500
279,725
-0.01(-17.36%)
Nov 15, 2021
0.0600
0.0690
0.0600
0.0605
188,779
-0.00(-2.42%)
Nov 12, 2021
0.0627
0.0689
0.0601
0.0620
82,250
-0.00(-0.48%)
Nov 11, 2021
0.0625
0.0695
0.0619
0.0623
28,254
+0.00(+0.48%)
Nov 09, 2021
0.0623
0.0670
0.0576
0.0620
91,374
-0.00(-7.05%)
Nov 08, 2021
0.0600
0.0670
0.0565
0.0667
85,945
-0.00(-0.30%)
Nov 05, 2021
0.0648
0.0680
0.0635
0.0669
9,620
+0.01(+15.15%)
Nov 04, 2021
0.0570
0.0600
0.0570
0.0581
85,271
+0.00(+1.93%)
Nov 03, 2021
0.0638
0.0690
0.0559
0.0570
114,121
-0.01(-17.75%)
Nov 02, 2021
0.0709
0.0709
0.0559
0.0693
32,630
-0.00(-3.35%)
Nov 01, 2021
0.0749
0.0749
0.0600
0.0717
11,498
+0.01(+19.50%)
Oct 29, 2021
0.0998
0.0998
0.0600
0.0600
466,067
-0.01(-12.79%)
Oct 28, 2021
0.0648
0.0743
0.0536
0.0688
164,168
+0.00(+1.18%)
Oct 27, 2021
0.0698
0.0698
0.0546
0.0680
45,001
+0.01(+9.85%)
Oct 26, 2021
0.0618
0.0559
0.0619
267,404
-0.01(-13.91%)
Oct 25, 2021
0.0724
0.0750
0.0650
0.0719
180,230
-0.00(-0.69%)
Oct 22, 2021
0.0561
0.0737
0.0556
0.0724
68,300
+0.00(+0.00%)
Oct 21, 2021
0.0750
0.0750
0.0560
0.0724
441,597
+0.01(+8.06%)
Oct 20, 2021
0.0575
0.0670
0.0550
0.0670
466,506
+0.01(+16.52%)
Oct 19, 2021
0.0600
0.0600
0.0538
0.0575
248,045
-0.00(-4.01%)
Oct 18, 2021
0.0550
0.0600
0.0501
0.0599
269,727
+0.01(+19.56%)
Oct 15, 2021
0.0575
0.0575
0.0501
0.0501
100,196
-0.00(-4.93%)
Oct 14, 2021
0.0550
0.0600
0.0506
0.0527
443,583
-0.00(-4.18%)
Oct 13, 2021
0.0554
0.0590
0.0518
0.0550
156,000
-0.00(-6.14%)
Oct 12, 2021
0.0604
0.0655
0.0500
0.0586
748,300
+0.00(+1.03%)
Oct 11, 2021
0.0699
0.0699
0.0580
0.0580
155,171
-0.01(-16.91%)
Oct 08, 2021
0.0640
0.0710
0.0584
0.0698
460,873
+0.01(+7.72%)
Oct 07, 2021
0.0605
0.0650
0.0590
0.0648
182,295
-0.00(-0.31%)
Oct 06, 2021
0.0600
0.0703
0.0598
0.0650
139,904
-0.01(-7.14%)
Oct 05, 2021
0.0655
0.0710
0.0600
0.0700
120,083
+0.01(+11.11%)
Oct 04, 2021
0.0700
0.0750
0.0615
0.0630
289,078
+0.00(+0.16%)
Oct 01, 2021
0.0810
0.0810
0.0611
0.0629
457,359
-0.02(-22.35%)
Sep 30, 2021
0.0658
0.0895
0.0616
0.0810
368,534
+0.01(+16.71%)
Sep 29, 2021
0.0712
0.0750
0.0694
0.0694
256,328
-0.00(-5.06%)
Sep 28, 2021
0.0750
0.0750
0.0731
0.0731
99,241
-0.00(-2.66%)
Sep 27, 2021
0.0849
0.0849
0.0750
0.0751
57,100
-0.00(-6.01%)
Sep 24, 2021
0.0850
0.0850
0.0703
0.0799
179,433
+0.00(+0.88%)
Sep 23, 2021
0.0701
0.0878
0.0701
0.0792
151,091
-0.01(-6.82%)
Sep 22, 2021
0.0820
0.0850
0.0686
0.0850
395,428
+0.00(+0.12%)
Sep 21, 2021
0.0849
0.0849
0.0731
0.0849
119,691
-0.00(-0.12%)
Sep 20, 2021
0.0750
0.0850
0.0726
0.0850
173,723
+0.01(+6.25%)
Sep 17, 2021
0.0800
0.0850
0.0800
0.0800
225,138
+0.00(+0.00%)
Sep 16, 2021
0.0750
0.0800
0.0750
0.0800
109,165
+0.01(+6.67%)
Sep 15, 2021
0.0898
0.0898
0.0706
0.0750
321,537
-0.01(-11.76%)
Sep 14, 2021
0.0850
0.0950
0.0800
0.0850
204,810
-0.01(-10.53%)
Sep 13, 2021
0.0998
0.0998
0.0795
0.0950
332,912
+0.00(+0.00%)
Sep 10, 2021
0.0862
0.0950
0.0850
0.0950
394,749
+0.01(+11.11%)
Sep 09, 2021
0.0880
0.0890
0.0800
0.0855
407,619
+0.00(+3.01%)
Sep 08, 2021
0.0835
0.0900
0.0702
0.0830
336,077
-0.01(-7.78%)
Sep 07, 2021
0.0800
0.0900
0.0800
0.0900
158,613
+0.00(+0.00%)
Sep 03, 2021
0.0898
0.0920
0.0800
0.0900
238,136
+0.00(+0.00%)
Sep 02, 2021
0.0900
0.0900
0.0900
0.0900
11,161
+0.01(+12.50%)
Sep 01, 2021
0.0920
0.0920
0.0785
0.0800
128,491
+0.01(+6.67%)
Aug 31, 2021
0.0917
0.0917
0.0750
0.0750
19,211
-0.00(-0.13%)
Aug 30, 2021
0.0673
0.0920
0.0673
0.0751
129,243
-0.02(-17.47%)
Aug 27, 2021
0.0800
0.0938
0.0800
0.0910
43,369
+0.01(+13.75%)
Aug 26, 2021
0.0700
0.0800
0.0680
0.0800
531,880
+0.00(+0.25%)
Aug 25, 2021
0.0801
0.0880
0.0646
0.0798
504,059
-0.00(-0.25%)
Aug 24, 2021
0.0900
0.0900
0.0800
0.0800
60,565
-0.00(-5.33%)
Aug 23, 2021
0.0879
0.0948
0.0750
0.0845
131,910
-0.00(-3.87%)
Aug 20, 2021
0.0833
0.0950
0.0817
0.0879
32,360
+0.00(+5.52%)
Aug 19, 2021
0.0900
0.0900
0.0802
0.0833
73,400
-0.01(-11.38%)
Aug 18, 2021
0.1100
0.1100
0.0801
0.0940
32,965
+0.00(+4.44%)
Aug 17, 2021
0.0898
0.0950
0.0770
0.0900
73,213
+0.00(+0.22%)
Aug 16, 2021
0.0800
0.0950
0.0800
0.0898
17,595
+0.01(+11.55%)
Aug 13, 2021
0.0898
0.0898
0.0800
0.0805
23,045
+0.00(+0.63%)
Aug 12, 2021
0.0883
0.1000
0.0800
0.0800
66,844
-0.01(-11.11%)
Aug 11, 2021
0.0775
0.0900
0.0775
0.0900
20,586
+0.00(+5.88%)
Aug 10, 2021
0.0775
0.0920
0.0775
0.0850
25,833
-0.00(-3.95%)
Aug 09, 2021
0.1000
0.1000
0.0780
0.0885
45,100
+0.01(+14.19%)
Aug 06, 2021
0.1000
0.1000
0.0775
0.0775
54,041
-0.01(-13.89%)
Aug 05, 2021
0.1000
0.1000
0.0850
0.0900
16,110
+0.00(+0.00%)
Aug 04, 2021
0.0900
0.1000
0.0799
0.0900
75,047
+0.01(+12.22%)
Aug 03, 2021
0.0770
0.0950
0.0770
0.0802
38,248
-0.01(-15.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.