Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.480
+0.260 (+4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.960
7.074
6.960
7.030
1,352
+0.02(+0.29%)
Jul 28, 2022
7.020
7.100
7.000
7.010
9,853
+0.01(+0.14%)
Jul 27, 2022
7.010
7.100
6.950
7.000
10,435
+0.08(+1.16%)
Jul 26, 2022
7.000
7.220
6.920
6.920
23,697
-0.07(-1.00%)
Jul 25, 2022
6.630
7.130
6.496
6.990
39,162
+0.06(+0.87%)
Jul 22, 2022
6.540
7.060
6.430
6.930
56,434
+0.54(+8.45%)
Jul 21, 2022
6.300
6.410
6.200
6.390
21,030
+0.09(+1.43%)
Jul 20, 2022
6.270
6.400
6.200
6.300
16,239
+0.18(+2.94%)
Jul 19, 2022
6.420
6.570
5.960
6.120
27,352
-0.30(-4.67%)
Jul 18, 2022
6.490
6.720
6.420
6.420
14,713
+0.08(+1.26%)
Jul 15, 2022
6.340
6.400
6.200
6.340
11,879
+0.14(+2.26%)
Jul 14, 2022
6.630
6.630
6.130
6.200
13,149
-0.40(-6.06%)
Jul 13, 2022
6.900
7.100
6.595
6.600
21,372
-0.16(-2.37%)
Jul 12, 2022
6.580
6.760
6.500
6.760
20,263
+0.23(+3.52%)
Jul 11, 2022
6.810
6.850
6.530
6.530
24,375
-0.40(-5.77%)
Jul 08, 2022
7.000
7.060
6.910
6.930
3,330
-0.05(-0.72%)
Jul 07, 2022
6.970
7.090
6.870
6.980
13,728
+0.07(+1.01%)
Jul 06, 2022
6.610
7.050
6.600
6.910
33,871
+0.23(+3.44%)
Jul 05, 2022
7.080
7.080
6.640
6.680
30,119
-0.41(-5.78%)
Jul 01, 2022
7.140
7.150
7.050
7.090
9,056
-0.11(-1.53%)
Jun 30, 2022
7.240
7.240
7.040
7.200
13,662
-0.06(-0.83%)
Jun 29, 2022
7.460
7.460
7.240
7.260
10,387
-0.20(-2.68%)
Jun 28, 2022
7.490
7.660
7.450
7.460
11,038
-0.13(-1.71%)
Jun 27, 2022
7.530
7.880
7.490
7.590
16,617
+0.16(+2.15%)
Jun 24, 2022
7.410
7.660
7.100
7.430
31,987
+0.02(+0.27%)
Jun 23, 2022
7.540
7.800
7.130
7.410
25,050
-0.13(-1.72%)
Jun 22, 2022
7.900
7.957
7.420
7.540
10,953
-0.31(-3.95%)
Jun 21, 2022
7.610
8.060
7.480
7.850
69,546
+0.24(+3.15%)
Jun 17, 2022
6.580
7.770
6.360
7.610
117,660
+0.86(+12.74%)
Jun 16, 2022
6.230
6.929
6.230
6.750
41,952
+0.36(+5.63%)
Jun 15, 2022
6.950
7.210
6.340
6.390
27,296
-0.56(-8.06%)
Jun 14, 2022
6.410
7.130
5.770
6.950
88,026
+0.14(+2.06%)
Jun 13, 2022
8.010
8.249
6.640
6.810
83,529
-1.28(-15.77%)
Jun 10, 2022
8.200
8.200
8.010
8.085
8,693
-0.10(-1.28%)
Jun 09, 2022
8.450
8.480
8.050
8.190
19,426
-0.22(-2.62%)
Jun 08, 2022
8.410
8.470
8.311
8.410
11,654
+0.00(+0.00%)
Jun 07, 2022
8.310
8.630
8.300
8.410
24,421
+0.01(+0.12%)
Jun 06, 2022
8.500
8.600
8.375
8.400
26,946
+0.01(+0.12%)
Jun 03, 2022
8.650
8.750
8.280
8.390
39,841
-0.28(-3.23%)
Jun 02, 2022
8.830
8.850
8.570
8.670
25,629
-0.02(-0.23%)
Jun 01, 2022
8.730
8.950
8.552
8.690
48,134
-0.05(-0.57%)
May 31, 2022
8.880
9.100
8.675
8.740
57,408
-0.07(-0.79%)
May 27, 2022
8.700
9.000
8.620
8.810
27,005
+0.18(+2.09%)
May 26, 2022
8.800
8.800
8.552
8.630
45,624
-0.08(-0.92%)
May 25, 2022
8.830
8.950
8.710
8.710
13,357
-0.19(-2.13%)
May 24, 2022
8.905
9.000
8.727
8.900
29,506
+0.18(+2.06%)
May 23, 2022
8.630
9.100
8.630
8.720
41,120
+0.07(+0.81%)
May 20, 2022
8.820
9.000
8.650
8.650
43,897
-0.19(-2.15%)
May 19, 2022
9.000
9.100
8.810
8.840
23,139
-0.41(-4.43%)
May 18, 2022
9.780
9.780
8.800
9.250
96,427
-0.51(-5.23%)
May 17, 2022
9.530
9.900
9.390
9.760
179,172
+0.26(+2.74%)
May 16, 2022
9.000
9.730
9.000
9.500
344,517
+0.71(+8.08%)
May 13, 2022
8.020
8.960
7.850
8.790
267,438
+0.78(+9.74%)
May 12, 2022
7.645
8.090
7.625
8.010
38,347
+0.33(+4.36%)
May 11, 2022
7.560
7.695
7.481
7.675
33,033
+0.08(+0.99%)
May 10, 2022
7.470
7.640
7.400
7.600
15,909
-0.04(-0.52%)
May 09, 2022
7.640
7.700
7.580
7.640
40,721
-0.08(-1.04%)
May 06, 2022
7.710
7.725
7.575
7.720
5,697
-0.03(-0.39%)
May 05, 2022
7.855
7.855
7.600
7.750
9,976
-0.03(-0.39%)
May 04, 2022
7.610
7.830
7.610
7.780
13,774
+0.11(+1.37%)
May 03, 2022
7.440
7.720
7.440
7.675
33,498
+0.26(+3.58%)
May 02, 2022
7.480
7.575
7.360
7.410
27,633
-0.07(-0.94%)
Apr 29, 2022
7.280
7.490
7.280
7.480
10,706
+0.06(+0.74%)
Apr 28, 2022
7.485
7.510
7.360
7.425
5,360
-0.06(-0.81%)
Apr 27, 2022
7.360
7.513
7.350
7.485
33,636
+0.10(+1.35%)
Apr 26, 2022
7.500
7.612
7.350
7.385
20,874
-0.27(-3.46%)
Apr 25, 2022
7.740
7.740
7.410
7.650
14,194
-0.05(-0.65%)
Apr 22, 2022
7.990
8.000
7.700
7.700
10,749
-0.19(-2.41%)
Apr 21, 2022
7.900
8.070
7.790
7.890
10,174
+0.01(+0.13%)
Apr 20, 2022
7.862
8.000
7.809
7.880
25,665
+0.11(+1.42%)
Apr 19, 2022
7.511
7.840
7.511
7.770
14,609
+0.10(+1.30%)
Apr 18, 2022
7.800
7.950
7.510
7.670
5,371
-0.13(-1.67%)
Apr 14, 2022
7.880
8.140
7.690
7.800
38,182
-0.05(-0.60%)
Apr 13, 2022
7.780
7.875
7.750
7.847
10,639
+0.07(+0.86%)
Apr 12, 2022
7.770
7.850
7.762
7.780
10,244
-0.07(-0.89%)
Apr 11, 2022
7.950
7.950
7.800
7.850
8,839
-0.10(-1.26%)
Apr 08, 2022
8.000
8.230
7.910
7.950
6,724
-0.05(-0.62%)
Apr 07, 2022
7.980
8.100
7.870
8.000
16,425
-0.05(-0.62%)
Apr 06, 2022
8.025
8.103
8.020
8.050
9,683
-0.01(-0.12%)
Apr 05, 2022
8.110
8.240
8.060
8.060
15,819
-0.10(-1.23%)
Apr 04, 2022
8.170
8.180
8.070
8.160
5,805
+0.04(+0.49%)
Apr 01, 2022
8.140
8.180
8.050
8.120
14,526
+0.06(+0.74%)
Mar 31, 2022
8.130
8.249
8.060
8.060
29,479
-0.08(-1.04%)
Mar 30, 2022
8.200
8.230
8.027
8.145
18,493
-0.04(-0.43%)
Mar 29, 2022
8.180
8.340
8.170
8.180
27,528
+0.04(+0.49%)
Mar 28, 2022
8.150
8.260
8.070
8.140
24,587
-0.06(-0.73%)
Mar 25, 2022
7.980
8.290
7.960
8.200
17,630
+0.29(+3.67%)
Mar 24, 2022
8.310
8.463
7.870
7.910
21,978
-0.35(-4.24%)
Mar 23, 2022
8.500
8.500
8.250
8.260
7,473
-0.16(-1.90%)
Mar 22, 2022
8.280
8.500
8.060
8.420
49,626
+0.10(+1.20%)
Mar 21, 2022
8.000
8.409
7.700
8.320
61,432
+0.50(+6.39%)
Mar 18, 2022
7.610
7.820
7.510
7.820
26,375
+0.26(+3.44%)
Mar 17, 2022
7.330
7.650
7.330
7.560
4,551
+0.24(+3.28%)
Mar 16, 2022
7.480
7.480
7.320
7.320
16,192
+0.01(+0.14%)
Mar 15, 2022
7.270
7.660
7.270
7.310
31,367
-0.01(-0.14%)
Mar 14, 2022
7.930
8.474
7.320
7.320
97,202
-0.58(-7.34%)
Mar 11, 2022
8.300
8.300
7.810
7.900
41,233
-0.34(-4.13%)
Mar 10, 2022
7.920
8.250
7.810
8.240
162,783
+0.33(+4.17%)
Mar 09, 2022
7.900
7.950
7.820
7.910
12,661
+0.11(+1.41%)
Mar 08, 2022
7.780
7.930
7.770
7.800
28,971
+0.01(+0.13%)
Mar 07, 2022
7.830
7.890
7.780
7.790
13,268
+0.06(+0.78%)
Mar 04, 2022
7.700
7.970
7.684
7.730
5,563
-0.04(-0.51%)
Mar 03, 2022
7.600
7.850
7.558
7.770
13,110
+0.24(+3.19%)
Mar 02, 2022
7.730
7.740
7.530
7.530
25,424
-0.03(-0.40%)
Mar 01, 2022
7.740
7.795
7.500
7.560
25,722
-0.18(-2.33%)
Feb 28, 2022
7.770
7.770
7.610
7.740
31,642
+0.01(+0.13%)
Feb 25, 2022
7.555
7.750
7.570
7.730
43,182
+0.23(+3.07%)
Feb 24, 2022
7.290
7.600
7.300
7.500
59,369
+0.16(+2.18%)
Feb 23, 2022
7.280
7.530
7.072
7.340
79,958
+0.08(+1.10%)
Feb 22, 2022
7.320
7.320
7.170
7.260
12,996
-0.04(-0.62%)
Feb 18, 2022
7.305
0
+0.05(+0.76%)
Feb 17, 2022
7.370
7.450
7.210
7.250
10,032
-0.20(-2.68%)
Feb 16, 2022
7.268
7.450
7.268
7.450
10,272
+0.12(+1.64%)
Feb 15, 2022
7.210
7.390
7.120
7.330
34,163
+0.21(+2.95%)
Feb 14, 2022
7.130
7.250
6.910
7.120
52,400
+0.01(+0.14%)
Feb 11, 2022
6.980
7.227
6.980
7.110
77,445
+0.21(+3.04%)
Feb 10, 2022
6.900
7.250
6.810
6.900
88,307
-0.09(-1.29%)
Feb 09, 2022
7.050
7.140
6.990
6.990
15,891
-0.02(-0.29%)
Feb 08, 2022
7.200
7.250
6.970
7.010
19,497
-0.17(-2.37%)
Feb 07, 2022
7.034
7.231
6.982
7.180
9,366
+0.21(+3.01%)
Feb 04, 2022
6.960
7.060
6.960
6.970
5,838
-0.06(-0.85%)
Feb 03, 2022
6.900
7.030
8,958
+0.07(+1.01%)
Feb 02, 2022
7.030
7.190
6.960
6.960
17,084
-0.10(-1.42%)
Feb 01, 2022
6.810
7.060
6.810
7.060
30,333
+0.25(+3.67%)
Jan 31, 2022
6.684
6.810
6.640
6.810
14,369
+0.15(+2.25%)
Jan 28, 2022
6.570
6.690
6.500
6.660
14,848
+0.05(+0.76%)
Jan 27, 2022
6.620
6.652
6.500
6.610
22,783
-0.05(-0.75%)
Jan 26, 2022
6.540
6.710
6.500
6.660
53,593
+0.03(+0.45%)
Jan 25, 2022
6.380
6.700
6.250
6.630
29,179
+0.27(+4.25%)
Jan 24, 2022
6.440
6.620
6.100
6.360
49,675
-0.11(-1.70%)
Jan 21, 2022
6.640
6.720
6.470
6.470
94,157
-0.23(-3.43%)
Jan 20, 2022
6.710
6.785
6.615
6.700
9,894
-0.05(-0.74%)
Jan 19, 2022
6.800
6.849
6.700
6.750
21,088
-0.03(-0.44%)
Jan 18, 2022
7.030
7.030
6.760
6.780
17,295
-0.25(-3.56%)
Jan 14, 2022
7.030
0
+0.21(+3.08%)
Jan 13, 2022
6.800
7.000
6.614
6.820
23,057
+0.11(+1.64%)
Jan 12, 2022
6.880
6.880
6.500
6.710
6,676
+0.00(+0.07%)
Jan 11, 2022
6.900
6.900
6.670
6.705
11,136
-0.06(-0.96%)
Jan 10, 2022
6.510
6.890
6.510
6.770
18,150
+0.18(+2.73%)
Jan 07, 2022
6.570
6.670
6.470
6.590
11,036
+0.03(+0.46%)
Jan 06, 2022
6.500
6.600
6.430
6.560
10,099
-0.03(-0.46%)
Jan 05, 2022
6.590
6.680
6.480
6.590
19,036
+0.12(+1.85%)
Jan 04, 2022
6.590
6.600
6.411
6.470
38,405
-0.10(-1.52%)
Jan 03, 2022
6.640
6.700
6.450
6.570
24,885
+0.01(+0.15%)
Dec 31, 2021
6.510
6.641
6.500
6.560
5,586
+0.00(+0.00%)
Dec 30, 2021
6.580
6.630
6.456
6.560
8,507
+0.02(+0.31%)
Dec 29, 2021
6.640
6.650
6.397
6.540
79,400
-0.06(-0.91%)
Dec 28, 2021
6.470
6.650
6.401
6.600
12,891
+0.19(+2.96%)
Dec 27, 2021
6.410
6.670
6.324
6.410
51,235
-0.04(-0.62%)
Dec 23, 2021
6.480
6.500
6.400
6.450
7,310
+0.05(+0.78%)
Dec 22, 2021
6.580
6.580
6.350
6.400
8,316
-0.09(-1.39%)
Dec 21, 2021
6.690
6.690
6.479
6.490
9,433
-0.06(-0.92%)
Dec 20, 2021
6.570
6.570
6.400
6.550
5,580
+0.01(+0.15%)
Dec 17, 2021
6.220
6.590
6.220
6.540
3,056
+0.04(+0.62%)
Dec 16, 2021
6.320
6.560
6.319
6.500
39,470
+0.18(+2.85%)
Dec 15, 2021
6.610
6.630
6.141
6.320
17,739
-0.02(-0.32%)
Dec 14, 2021
6.520
6.750
6.230
6.340
31,515
-0.08(-1.25%)
Dec 13, 2021
6.600
7.070
6.350
6.420
88,802
-0.18(-2.73%)
Dec 10, 2021
6.120
6.850
6.120
6.600
108,777
+0.49(+8.02%)
Dec 09, 2021
7.160
7.160
6.040
6.110
115,367
-1.02(-14.31%)
Dec 08, 2021
6.860
7.180
6.855
7.130
13,061
+0.25(+3.56%)
Dec 07, 2021
6.800
6.945
6.800
6.885
3,301
-0.08(-1.08%)
Dec 06, 2021
6.600
6.970
6.600
6.960
8,863
+0.36(+5.45%)
Dec 03, 2021
6.610
6.640
6.560
6.600
7,590
+0.05(+0.76%)
Dec 02, 2021
6.550
6.610
6.550
6.550
13,957
+0.00(+0.00%)
Dec 01, 2021
6.720
6.720
6.550
6.550
8,476
-0.09(-1.36%)
Nov 30, 2021
6.650
6.710
6.640
6.640
11,850
-0.01(-0.15%)
Nov 29, 2021
6.650
6.661
6.650
6.650
1,434
-0.09(-1.34%)
Nov 26, 2021
6.660
6.750
6.660
6.740
1,559
+0.00(+0.00%)
Nov 24, 2021
6.680
6.740
6.650
6.740
3,158
+0.09(+1.35%)
Nov 23, 2021
6.750
6.750
6.650
6.650
6,328
-0.07(-1.04%)
Nov 22, 2021
6.750
6.750
6.650
6.720
7,239
+0.07(+1.05%)
Nov 19, 2021
6.760
6.760
6.650
6.650
8,045
-0.20(-2.92%)
Nov 18, 2021
6.810
6.880
6.880
6.850
4,140
+0.08(+1.18%)
Nov 17, 2021
6.950
6.950
6.747
6.770
8,894
-0.16(-2.31%)
Nov 16, 2021
6.930
6.930
6.850
6.930
1,839
+0.05(+0.73%)
Nov 15, 2021
7.100
7.100
6.850
6.880
4,436
-0.24(-3.37%)
Nov 12, 2021
7.180
7.180
6.950
7.120
10,069
-0.07(-0.97%)
Nov 11, 2021
7.220
7.220
7.050
7.190
13,927
-0.02(-0.28%)
Nov 10, 2021
6.975
7.210
7,265
+0.20(+2.85%)
Nov 09, 2021
7.050
7.080
6.960
7.010
3,585
-0.15(-2.09%)
Nov 08, 2021
7.100
7.160
7.060
7.160
7,806
-0.09(-1.24%)
Nov 05, 2021
6.895
7.250
6.895
7.250
39,775
+0.35(+5.07%)
Nov 04, 2021
6.910
6.910
6.810
6.900
5,702
-0.00(-0.07%)
Nov 03, 2021
6.910
6.919
6.770
6.905
8,674
+0.03(+0.36%)
Nov 02, 2021
6.810
6.890
6.700
6.880
3,844
+0.07(+1.03%)
Nov 01, 2021
6.780
6.890
6.760
6.810
1,706
+0.05(+0.74%)
Oct 29, 2021
6.740
6.885
6.740
6.760
3,511
+0.08(+1.20%)
Oct 28, 2021
6.740
6.750
6.610
6.680
3,193
-0.01(-0.15%)
Oct 27, 2021
6.840
6.850
6.660
6.690
9,581
-0.15(-2.19%)
Oct 26, 2021
6.850
6.700
6.840
9,022
+0.06(+0.88%)
Oct 25, 2021
6.701
6.790
6.701
6.780
1,702
+0.06(+0.89%)
Oct 22, 2021
6.770
6.820
6.700
6.720
5,184
-0.03(-0.44%)
Oct 21, 2021
6.800
6.920
6.715
6.750
6,000
-0.16(-2.32%)
Oct 20, 2021
6.938
6.938
6.810
6.910
889
-0.05(-0.72%)
Oct 19, 2021
6.790
6.960
6.790
6.960
1,797
+0.23(+3.42%)
Oct 18, 2021
6.990
6.990
6.710
6.730
5,399
-0.18(-2.60%)
Oct 15, 2021
6.990
7.000
6.877
6.910
7,531
+0.00(+0.00%)
Oct 14, 2021
6.750
6.960
6.740
6.910
2,843
+0.04(+0.58%)
Oct 13, 2021
6.750
6.870
6.725
6.870
1,502
+0.01(+0.15%)
Oct 12, 2021
6.700
6.940
6.700
6.860
4,415
+0.25(+3.79%)
Oct 11, 2021
6.540
6.690
6.540
6.610
2,582
-0.16(-2.41%)
Oct 08, 2021
6.793
6.970
6.750
6.773
1,098
-0.10(-1.42%)
Oct 07, 2021
6.815
6.870
6.815
6.870
1,576
+0.11(+1.63%)
Oct 06, 2021
6.612
6.917
6.570
6.760
11,637
-0.07(-1.02%)
Oct 05, 2021
6.920
6.920
6.700
6.830
2,502
-0.11(-1.61%)
Oct 04, 2021
7.075
7.075
6.900
6.942
4,200
-0.10(-1.40%)
Oct 01, 2021
7.170
7.170
7.000
7.040
2,838
+0.02(+0.28%)
Sep 30, 2021
7.210
7.230
6.880
7.020
7,646
-0.06(-0.85%)
Sep 29, 2021
7.050
7.140
7.001
7.080
6,174
+0.01(+0.14%)
Sep 28, 2021
7.120
7.150
7.070
7.070
4,296
-0.08(-1.12%)
Sep 27, 2021
7.160
7.195
7.100
7.150
2,992
+0.05(+0.70%)
Sep 24, 2021
6.950
7.160
6.950
7.100
8,803
+0.09(+1.28%)
Sep 23, 2021
7.000
7.039
6.920
7.010
8,126
+0.02(+0.29%)
Sep 22, 2021
7.240
7.240
6.920
6.990
12,045
-0.23(-3.19%)
Sep 21, 2021
7.280
7.300
7.120
7.220
11,689
-0.02(-0.28%)
Sep 20, 2021
7.380
7.380
7.120
7.240
22,213
-0.40(-5.24%)
Sep 17, 2021
7.210
7.700
7.070
7.640
36,544
+0.32(+4.37%)
Sep 16, 2021
7.150
7.380
7.110
7.320
11,526
+0.09(+1.24%)
Sep 15, 2021
6.910
7.230
6.910
7.230
14,837
+0.10(+1.40%)
Sep 14, 2021
7.230
7.280
7.120
7.130
5,886
-0.14(-1.93%)
Sep 13, 2021
7.640
7.640
7.220
7.270
8,521
-0.26(-3.45%)
Sep 10, 2021
7.690
7.700
7.450
7.530
25,645
-0.16(-2.08%)
Sep 09, 2021
7.440
7.940
7.371
7.690
68,128
+0.33(+4.48%)
Sep 08, 2021
7.450
7.460
7.271
7.360
18,439
+0.02(+0.27%)
Sep 07, 2021
7.000
7.460
6.940
7.340
73,949
+0.39(+5.61%)
Sep 03, 2021
6.720
6.950
6.720
6.950
5,067
+0.11(+1.61%)
Sep 02, 2021
6.990
6.998
6.770
6.840
10,538
-0.12(-1.72%)
Sep 01, 2021
7.090
7.180
6.960
6.960
15,366
-0.11(-1.56%)
Aug 31, 2021
7.190
7.190
6.940
7.070
4,981
+0.06(+0.86%)
Aug 30, 2021
7.070
7.090
6.989
7.010
2,657
+0.01(+0.14%)
Aug 27, 2021
7.060
7.090
6.883
7.000
4,771
+0.12(+1.74%)
Aug 26, 2021
6.680
6.950
6.650
6.880
7,654
+0.16(+2.30%)
Aug 25, 2021
6.785
6.820
6.725
6.725
3,695
-0.07(-0.96%)
Aug 24, 2021
6.960
6.960
6.708
6.790
5,548
-0.25(-3.55%)
Aug 23, 2021
6.980
7.040
6.820
7.040
3,739
+0.05(+0.72%)
Aug 20, 2021
6.710
7.075
6.612
6.990
13,095
+0.33(+4.95%)
Aug 19, 2021
6.680
6.810
6.540
6.660
7,065
-0.13(-1.91%)
Aug 18, 2021
6.500
6.900
6.500
6.790
27,766
+0.25(+3.82%)
Aug 17, 2021
7.160
7.160
6.510
6.540
31,455
-0.62(-8.66%)
Aug 16, 2021
7.500
7.500
7.080
7.160
15,866
-0.26(-3.50%)
Aug 13, 2021
7.380
7.630
7.120
7.420
28,324
+0.14(+1.92%)
Aug 12, 2021
7.060
7.700
6.920
7.280
146,945
+0.09(+1.25%)
Aug 11, 2021
6.900
7.200
6.850
7.190
15,862
+0.33(+4.81%)
Aug 10, 2021
6.865
6.886
6.820
6.860
7,623
+0.05(+0.73%)
Aug 09, 2021
6.770
6.900
6.710
6.810
8,165
+0.06(+0.89%)
Aug 06, 2021
6.850
6.930
6.616
6.750
17,458
-0.09(-1.32%)
Aug 05, 2021
6.835
6.930
6.720
6.840
2,440
+0.12(+1.79%)
Aug 04, 2021
6.580
7.010
6.580
6.720
11,648
+0.04(+0.60%)
Aug 03, 2021
6.970
7.100
6.270
6.680
24,931
-0.29(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.