Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.9000
+0.1390 (+18.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.220
4.270
4.020
4.250
31,620
-0.01(-0.23%)
Jul 28, 2016
4.190
4.260
4.000
4.260
57,228
+0.03(+0.71%)
Jul 27, 2016
4.210
4.270
4.150
4.230
31,376
+0.07(+1.68%)
Jul 26, 2016
4.225
4.225
4.000
4.160
79,053
-0.08(-2.00%)
Jul 25, 2016
4.270
4.290
4.220
4.245
19,930
-0.04(-1.05%)
Jul 22, 2016
4.350
4.390
4.260
4.290
35,996
-0.06(-1.38%)
Jul 21, 2016
4.300
4.480
4.200
4.350
23,431
-0.10(-2.25%)
Jul 20, 2016
4.390
4.478
4.321
4.450
18,323
+0.05(+1.14%)
Jul 19, 2016
4.410
4.490
4.360
4.400
17,998
-0.02(-0.45%)
Jul 18, 2016
4.570
4.600
4.420
4.420
49,758
-0.05(-1.12%)
Jul 15, 2016
4.515
4.600
4.460
4.470
49,609
-0.03(-0.67%)
Jul 14, 2016
4.510
4.600
4.410
4.500
44,600
-0.05(-1.10%)
Jul 13, 2016
4.625
4.667
4.520
4.550
23,902
-0.03(-0.66%)
Jul 12, 2016
4.810
4.926
4.550
4.580
61,870
-0.15(-3.17%)
Jul 11, 2016
4.690
4.860
4.610
4.730
69,877
+0.12(+2.60%)
Jul 08, 2016
4.700
4.580
4.510
4.610
40,449
+0.03(+0.66%)
Jul 07, 2016
4.640
4.740
4.580
4.580
57,204
-0.03(-0.65%)
Jul 05, 2016
4.920
4.920
4.610
4.610
29,492
-0.33(-6.68%)
Jul 01, 2016
4.960
4.940
4.940
4.940
23,100
-0.07(-1.40%)
Jun 30, 2016
5.000
5.120
4.990
5.010
23,242
-0.01(-0.20%)
Jun 29, 2016
4.980
5.184
4.980
5.020
14,680
-0.17(-3.28%)
Jun 28, 2016
5.000
5.210
4.920
5.190
26,281
+0.09(+1.76%)
Jun 27, 2016
4.870
5.410
4.870
5.100
69,529
+0.04(+0.79%)
Jun 24, 2016
5.060
5.100
4.751
5.060
43,700
+0.03(+0.60%)
Jun 23, 2016
5.000
5.200
4.880
5.030
37,795
+0.03(+0.60%)
Jun 22, 2016
4.860
5.190
4.860
5.000
43,902
+0.14(+2.88%)
Jun 21, 2016
5.134
5.134
4.650
4.860
61,783
-0.25(-4.89%)
Jun 20, 2016
5.120
5.300
5.050
5.110
36,152
+0.07(+1.39%)
Jun 17, 2016
5.100
5.311
5.035
5.040
15,429
+0.00(+0.00%)
Jun 16, 2016
4.970
5.200
4.884
5.040
53,267
-0.02(-0.40%)
Jun 15, 2016
5.290
5.580
5.000
5.060
87,826
-0.22(-4.17%)
Jun 14, 2016
4.920
5.350
4.885
5.280
156,652
+0.55(+11.63%)
Jun 13, 2016
4.920
4.950
4.720
4.730
14,934
-0.24(-4.83%)
Jun 10, 2016
4.930
4.980
4.780
4.970
17,746
+0.09(+1.84%)
Jun 09, 2016
4.750
4.920
4.750
4.880
17,681
+0.06(+1.35%)
Jun 08, 2016
4.500
4.860
4.430
4.815
232,124
+0.44(+9.93%)
Jun 07, 2016
4.420
4.551
4.320
4.380
29,231
-0.03(-0.68%)
Jun 06, 2016
4.330
4.590
4.310
4.410
65,023
+0.03(+0.68%)
Jun 03, 2016
4.240
4.510
4.240
4.380
35,523
+0.04(+0.92%)
Jun 02, 2016
4.350
4.490
4.236
4.340
32,215
-0.11(-2.47%)
Jun 01, 2016
4.010
4.490
4.000
4.450
41,275
+0.41(+10.15%)
May 31, 2016
3.950
4.050
3.850
4.040
48,977
+0.11(+2.80%)
May 27, 2016
3.880
3.930
3.930
3.930
14,600
-0.06(-1.50%)
May 26, 2016
3.980
4.050
3.870
3.990
15,767
+0.00(+0.00%)
May 25, 2016
4.000
4.050
3.980
3.990
12,862
+0.01(+0.25%)
May 24, 2016
3.990
4.150
3.960
3.980
17,111
-0.06(-1.49%)
May 23, 2016
3.960
4.080
3.960
4.040
31,993
+0.03(+0.75%)
May 20, 2016
4.009
4.100
3.950
4.010
26,153
+0.04(+1.01%)
May 19, 2016
3.990
4.020
3.790
3.970
34,850
+0.01(+0.25%)
May 18, 2016
4.290
4.290
3.960
3.960
85,911
-0.29(-6.82%)
May 17, 2016
4.220
4.420
4.220
4.250
21,189
-0.02(-0.47%)
May 16, 2016
4.280
4.440
4.250
4.270
18,947
-0.06(-1.39%)
May 13, 2016
4.600
4.630
4.230
4.330
32,218
-0.17(-3.78%)
May 12, 2016
4.340
4.640
4.280
4.500
26,716
+0.24(+5.63%)
May 11, 2016
4.320
4.470
4.260
4.260
16,884
-0.06(-1.39%)
May 10, 2016
4.270
4.490
4.250
4.320
19,086
+0.03(+0.70%)
May 09, 2016
4.365
4.640
4.270
4.290
20,126
-0.10(-2.28%)
May 06, 2016
4.430
4.700
4.370
4.390
31,050
-0.04(-0.90%)
May 05, 2016
4.490
4.630
4.350
4.430
16,130
-0.02(-0.45%)
May 04, 2016
4.440
4.790
4.310
4.450
44,088
-0.06(-1.33%)
May 03, 2016
4.430
4.540
4.320
4.510
20,038
-0.04(-0.88%)
May 02, 2016
4.850
4.850
4.510
4.550
77,221
-0.16(-3.49%)
Apr 29, 2016
4.720
5.000
4.590
4.714
34,222
+0.16(+3.61%)
Apr 28, 2016
4.450
4.770
4.450
4.550
26,229
+0.12(+2.71%)
Apr 27, 2016
4.530
4.530
4.310
4.430
29,717
-0.10(-2.21%)
Apr 26, 2016
4.280
4.580
4.190
4.530
32,092
+0.18(+4.14%)
Apr 25, 2016
4.220
4.350
4.193
4.350
24,184
+0.14(+3.33%)
Apr 22, 2016
4.200
4.240
4.200
4.210
6,272
-0.01(-0.24%)
Apr 21, 2016
4.305
4.305
4.170
4.220
8,919
-0.07(-1.63%)
Apr 20, 2016
4.320
4.320
4.150
4.290
16,815
+0.21(+5.14%)
Apr 19, 2016
4.080
4.155
4.020
4.080
17,100
+0.08(+2.00%)
Apr 18, 2016
3.940
4.090
3.940
4.000
26,871
+0.05(+1.27%)
Apr 15, 2016
3.910
4.030
3.900
3.950
6,990
-0.05(-1.25%)
Apr 14, 2016
4.090
4.090
3.970
4.000
7,987
+0.09(+2.30%)
Apr 13, 2016
3.950
4.006
3.850
3.910
11,574
-0.01(-0.26%)
Apr 12, 2016
4.035
4.035
3.828
3.920
25,958
-0.06(-1.51%)
Apr 11, 2016
3.900
4.000
3.900
3.980
24,140
+0.13(+3.38%)
Apr 08, 2016
3.950
3.950
3.780
3.850
4,931
+0.04(+1.05%)
Apr 07, 2016
3.800
3.990
3.780
3.810
27,548
-0.03(-0.78%)
Apr 06, 2016
4.000
4.000
3.780
3.840
13,027
-0.09(-2.29%)
Apr 05, 2016
4.190
4.300
3.861
3.930
117,383
+0.18(+4.80%)
Apr 04, 2016
3.890
3.970
3.750
3.750
11,262
-0.28(-6.95%)
Apr 01, 2016
4.000
4.090
3.970
4.030
25,932
+0.04(+1.00%)
Mar 31, 2016
3.970
4.160
3.940
3.990
83,757
-0.02(-0.50%)
Mar 30, 2016
3.900
4.220
3.870
4.010
56,595
+0.11(+2.82%)
Mar 29, 2016
3.890
4.000
3.870
3.900
68,379
+0.01(+0.26%)
Mar 28, 2016
3.990
4.000
3.788
3.890
20,461
-0.05(-1.27%)
Mar 24, 2016
3.960
3.940
3.940
3.940
17,600
-0.03(-0.76%)
Mar 23, 2016
3.960
3.970
3.810
3.970
13,268
+0.01(+0.25%)
Mar 22, 2016
4.020
4.020
3.940
3.960
21,266
+0.00(+0.00%)
Mar 21, 2016
3.980
4.031
3.950
3.960
27,963
+0.03(+0.76%)
Mar 18, 2016
3.820
3.990
3.820
3.930
16,162
+0.09(+2.34%)
Mar 17, 2016
3.870
3.940
3.770
3.840
6,697
-0.01(-0.26%)
Mar 16, 2016
4.000
4.010
3.820
3.850
12,212
-0.11(-2.78%)
Mar 15, 2016
3.780
4.010
3.500
3.960
13,062
+0.02(+0.51%)
Mar 14, 2016
3.840
4.028
3.646
3.940
62,054
+0.14(+3.68%)
Mar 11, 2016
3.702
3.940
3.450
3.800
50,499
+0.30(+8.57%)
Mar 10, 2016
3.451
3.581
3.416
3.500
34,338
+0.10(+2.94%)
Mar 09, 2016
3.364
3.420
3.330
3.400
14,986
+0.08(+2.41%)
Mar 08, 2016
3.430
3.480
3.320
3.320
23,035
-0.15(-4.32%)
Mar 07, 2016
3.520
3.853
3.390
3.470
34,923
+0.10(+2.97%)
Mar 04, 2016
4.020
4.020
3.370
3.370
92,215
-0.65(-16.17%)
Mar 03, 2016
3.980
4.055
3.902
4.020
24,148
+0.04(+1.01%)
Mar 02, 2016
4.026
4.026
3.930
3.980
22,624
-0.02(-0.50%)
Mar 01, 2016
4.190
4.190
3.835
4.000
28,685
-0.13(-3.15%)
Feb 29, 2016
4.100
4.480
3.990
4.130
19,066
+0.14(+3.43%)
Feb 26, 2016
3.700
4.140
3.643
3.993
32,809
+0.28(+7.63%)
Feb 25, 2016
3.685
3.945
3.650
3.710
20,767
+0.10(+2.77%)
Feb 24, 2016
3.530
3.670
3.530
3.610
10,057
+0.06(+1.69%)
Feb 23, 2016
3.550
3.677
3.455
3.550
22,050
+0.00(+0.00%)
Feb 22, 2016
3.740
3.850
3.475
3.550
19,881
-0.06(-1.66%)
Feb 19, 2016
3.449
3.650
3.370
3.610
13,970
+0.07(+1.98%)
Feb 18, 2016
3.570
3.677
3.540
3.540
6,218
-0.08(-2.21%)
Feb 17, 2016
3.620
3.710
3.550
3.620
18,586
-0.02(-0.55%)
Feb 16, 2016
3.570
3.713
3.570
3.640
11,549
+0.11(+3.11%)
Feb 12, 2016
3.310
3.530
3.530
3.530
112,700
+0.43(+13.87%)
Feb 11, 2016
3.100
3.210
3.070
3.100
75,345
+0.03(+0.97%)
Feb 10, 2016
3.160
3.200
3.020
3.070
73,812
+0.00(+0.00%)
Feb 09, 2016
2.985
3.140
2.985
3.070
36,540
+0.09(+3.02%)
Feb 08, 2016
3.150
3.220
2.930
2.980
56,539
-0.21(-6.58%)
Feb 05, 2016
3.350
3.350
3.160
3.190
14,835
-0.20(-5.90%)
Feb 04, 2016
3.280
3.420
3.150
3.390
30,500
+0.10(+2.88%)
Feb 03, 2016
3.635
3.635
3.140
3.295
36,587
-0.27(-7.70%)
Feb 02, 2016
3.570
3.570
3.170
3.570
19,014
-0.06(-1.65%)
Feb 01, 2016
3.860
3.915
3.600
3.630
30,323
-0.25(-6.44%)
Jan 29, 2016
3.380
3.880
3.360
3.880
67,014
+0.79(+25.57%)
Jan 28, 2016
3.070
3.210
2.940
3.090
29,822
-0.02(-0.64%)
Jan 27, 2016
3.330
3.525
2.900
3.110
28,839
-0.21(-6.33%)
Jan 26, 2016
3.139
3.450
3.139
3.320
19,951
+0.02(+0.61%)
Jan 25, 2016
3.500
3.540
3.260
3.300
45,996
-0.16(-4.62%)
Jan 22, 2016
3.650
3.850
3.420
3.460
25,642
-0.11(-3.08%)
Jan 21, 2016
3.305
3.940
3.305
3.570
47,179
+0.29(+8.84%)
Jan 20, 2016
3.400
3.400
3.088
3.280
36,576
-0.19(-5.48%)
Jan 19, 2016
3.370
3.540
3.300
3.470
66,786
+0.19(+5.79%)
Jan 15, 2016
3.270
3.280
3.280
3.280
44,300
-0.11(-3.24%)
Jan 14, 2016
3.300
3.410
2.680
3.390
266,603
+0.06(+1.80%)
Jan 13, 2016
3.910
3.910
3.300
3.330
81,411
-0.55(-14.18%)
Jan 12, 2016
3.970
3.990
3.764
3.880
73,925
-0.03(-0.77%)
Jan 11, 2016
4.380
4.400
3.530
3.910
199,973
-0.49(-11.14%)
Jan 08, 2016
4.660
4.680
4.400
4.400
36,141
-0.12(-2.65%)
Jan 07, 2016
4.430
4.533
4.380
4.520
32,561
+0.06(+1.35%)
Jan 06, 2016
4.720
4.720
4.420
4.460
59,833
-0.29(-6.11%)
Jan 05, 2016
4.950
5.010
4.710
4.750
19,413
-0.15(-3.06%)
Jan 04, 2016
4.760
4.930
4.540
4.900
17,653
+0.05(+1.03%)
Dec 31, 2015
4.930
4.850
4.850
4.850
11,800
-0.01(-0.21%)
Dec 30, 2015
4.950
5.065
4.813
4.860
31,162
-0.14(-2.80%)
Dec 29, 2015
4.940
5.161
4.900
5.000
30,683
+0.01(+0.20%)
Dec 28, 2015
4.950
5.085
4.910
4.990
28,688
+0.04(+0.81%)
Dec 24, 2015
5.090
4.950
4.950
4.950
10,600
-0.06(-1.20%)
Dec 23, 2015
4.930
5.090
4.930
5.010
20,777
+0.02(+0.40%)
Dec 22, 2015
5.160
5.250
4.980
4.990
22,398
-0.18(-3.48%)
Dec 21, 2015
4.710
5.305
4.710
5.170
206,254
+0.52(+11.18%)
Dec 18, 2015
4.680
4.810
4.650
4.650
22,276
+0.00(+0.00%)
Dec 17, 2015
4.570
4.970
4.470
4.650
110,936
+0.13(+2.88%)
Dec 16, 2015
4.460
4.600
4.460
4.520
49,099
+0.08(+1.80%)
Dec 15, 2015
4.726
4.730
4.320
4.440
87,500
-0.22(-4.72%)
Dec 14, 2015
4.750
4.800
4.550
4.660
57,580
-0.14(-2.92%)
Dec 11, 2015
4.840
4.990
4.780
4.800
72,834
-0.10(-2.04%)
Dec 10, 2015
4.860
4.950
4.800
4.900
22,776
+0.04(+0.93%)
Dec 09, 2015
4.920
4.920
4.680
4.855
104,968
-0.05(-1.12%)
Dec 08, 2015
4.840
4.930
4.800
4.910
99,169
+0.06(+1.24%)
Dec 07, 2015
5.000
5.000
4.810
4.850
20,173
-0.15(-3.00%)
Dec 04, 2015
5.000
5.080
4.980
5.000
29,655
+0.00(+0.00%)
Dec 03, 2015
5.120
5.220
4.980
5.000
47,339
-0.08(-1.57%)
Dec 02, 2015
5.000
5.259
5.000
5.080
17,126
+0.01(+0.20%)
Dec 01, 2015
5.180
5.180
4.830
5.070
53,463
+0.07(+1.40%)
Nov 30, 2015
4.820
5.030
4.800
5.000
34,900
+0.26(+5.49%)
Nov 27, 2015
4.890
4.940
4.730
4.740
16,872
-0.17(-3.46%)
Nov 25, 2015
4.580
4.910
4.910
4.910
29,900
+0.24(+5.14%)
Nov 24, 2015
4.690
4.850
4.610
4.670
15,334
-0.02(-0.43%)
Nov 23, 2015
5.100
5.100
4.590
4.690
67,576
-0.36(-7.13%)
Nov 20, 2015
4.820
5.100
4.660
5.050
148,164
+0.32(+6.77%)
Nov 19, 2015
4.600
4.780
4.470
4.730
32,703
+0.18(+3.96%)
Nov 18, 2015
4.650
4.670
4.500
4.550
60,115
-0.08(-1.73%)
Nov 17, 2015
4.900
4.900
4.560
4.630
88,369
-0.23(-4.73%)
Nov 16, 2015
4.730
4.960
4.730
4.860
32,853
+0.13(+2.75%)
Nov 13, 2015
4.840
4.993
4.160
4.730
99,306
-0.11(-2.37%)
Nov 12, 2015
5.060
5.150
4.840
4.845
102,050
-0.25(-4.82%)
Nov 11, 2015
5.310
5.310
5.007
5.090
52,927
-0.21(-3.96%)
Nov 10, 2015
5.400
5.470
5.183
5.300
84,201
-0.14(-2.57%)
Nov 09, 2015
5.540
5.720
5.300
5.440
123,488
-0.14(-2.51%)
Nov 06, 2015
5.861
5.920
5.370
5.580
115,441
-0.35(-5.90%)
Nov 05, 2015
5.960
6.072
5.880
5.930
31,200
-0.08(-1.33%)
Nov 04, 2015
5.710
6.140
5.690
6.010
45,196
+0.33(+5.81%)
Nov 03, 2015
5.980
6.042
5.500
5.680
33,340
-0.29(-4.86%)
Nov 02, 2015
5.620
6.130
5.605
5.970
66,208
+0.35(+6.23%)
Oct 30, 2015
5.460
5.640
5.215
5.620
115,914
+0.12(+2.27%)
Oct 29, 2015
5.688
5.688
5.450
5.495
19,748
+0.12(+2.14%)
Oct 28, 2015
5.380
5.540
5.310
5.380
22,872
+0.04(+0.75%)
Oct 27, 2015
5.620
5.810
5.320
5.340
75,036
-0.36(-6.32%)
Oct 26, 2015
5.840
5.840
5.580
5.700
52,233
-0.12(-2.09%)
Oct 23, 2015
6.110
6.180
5.645
5.822
68,828
-0.23(-3.77%)
Oct 22, 2015
6.190
6.430
6.000
6.050
29,201
+0.02(+0.33%)
Oct 21, 2015
6.070
6.150
6.000
6.030
11,236
+0.00(+0.00%)
Oct 20, 2015
5.920
6.110
5.880
6.030
13,325
+0.11(+1.86%)
Oct 19, 2015
6.260
6.270
5.900
5.920
65,723
-0.34(-5.43%)
Oct 16, 2015
6.270
6.380
6.250
6.260
6,869
+0.01(+0.16%)
Oct 15, 2015
6.510
6.510
6.200
6.250
22,642
-0.08(-1.26%)
Oct 14, 2015
6.380
6.450
6.150
6.330
17,575
+0.00(+0.00%)
Oct 13, 2015
6.201
6.540
6.201
6.330
27,418
+0.11(+1.77%)
Oct 12, 2015
6.440
6.450
6.006
6.220
21,372
-0.19(-2.96%)
Oct 09, 2015
6.050
6.410
5.980
6.410
51,732
+0.32(+5.25%)
Oct 08, 2015
5.900
6.100
5.850
6.090
63,848
+0.24(+4.10%)
Oct 07, 2015
5.790
5.970
5.700
5.850
70,519
+0.06(+1.04%)
Oct 06, 2015
5.500
5.950
5.470
5.790
82,343
+0.27(+4.89%)
Oct 05, 2015
5.810
6.100
5.450
5.520
148,352
-0.26(-4.50%)
Oct 02, 2015
5.680
6.010
5.500
5.780
41,529
+0.01(+0.17%)
Oct 01, 2015
6.230
6.230
5.730
5.770
53,002
-0.42(-6.79%)
Sep 30, 2015
5.490
6.320
5.330
6.190
122,107
+0.83(+15.49%)
Sep 29, 2015
5.670
5.754
5.100
5.360
89,302
-0.20(-3.60%)
Sep 28, 2015
6.170
6.300
5.400
5.560
149,916
-0.73(-11.61%)
Sep 25, 2015
7.140
7.140
6.080
6.290
154,597
-0.82(-11.53%)
Sep 24, 2015
7.220
7.490
6.650
7.110
96,243
-0.12(-1.66%)
Sep 23, 2015
8.090
8.090
7.150
7.230
101,605
+0.04(+0.56%)
Sep 22, 2015
6.690
7.641
6.220
7.190
215,615
+0.20(+2.86%)
Sep 21, 2015
6.390
6.990
6.360
6.990
122,019
+0.74(+11.84%)
Sep 18, 2015
5.860
6.250
5.830
6.250
140,214
+0.33(+5.57%)
Sep 17, 2015
5.940
6.130
5.793
5.920
102,355
-0.02(-0.34%)
Sep 16, 2015
6.450
6.787
5.900
5.940
231,233
-0.59(-9.04%)
Sep 15, 2015
6.940
7.350
6.420
6.530
146,755
-0.43(-6.18%)
Sep 14, 2015
6.350
7.320
6.350
6.960
229,504
+0.67(+10.65%)
Sep 11, 2015
6.310
6.550
6.021
6.290
74,630
-0.11(-1.72%)
Sep 10, 2015
5.800
6.650
5.600
6.400
223,307
+0.67(+11.69%)
Sep 09, 2015
5.280
5.880
5.257
5.730
191,358
+0.53(+10.19%)
Sep 08, 2015
5.110
5.370
5.050
5.200
87,071
+0.15(+2.97%)
Sep 04, 2015
5.070
5.050
5.050
5.050
84,500
+0.01(+0.20%)
Sep 03, 2015
5.010
5.140
4.890
5.040
35,515
+0.03(+0.60%)
Sep 02, 2015
4.810
5.100
4.770
5.010
42,082
+0.21(+4.37%)
Sep 01, 2015
4.870
4.941
4.600
4.800
35,440
-0.16(-3.23%)
Aug 31, 2015
4.800
5.040
4.537
4.960
56,471
+0.29(+6.21%)
Aug 28, 2015
4.500
4.740
4.312
4.670
114,718
+0.14(+3.09%)
Aug 27, 2015
4.780
4.870
4.460
4.530
100,214
-0.10(-2.16%)
Aug 26, 2015
4.870
4.929
4.300
4.630
70,215
-0.05(-1.07%)
Aug 25, 2015
4.700
4.985
4.670
4.680
22,143
+0.13(+2.86%)
Aug 24, 2015
4.670
4.760
4.270
4.550
164,952
-0.52(-10.26%)
Aug 21, 2015
5.206
5.240
4.680
5.070
69,592
-0.03(-0.59%)
Aug 20, 2015
5.290
5.410
5.090
5.100
46,390
-0.28(-5.20%)
Aug 19, 2015
5.220
5.609
5.100
5.380
87,482
+0.05(+0.94%)
Aug 18, 2015
5.480
5.480
5.030
5.330
57,379
-0.05(-0.93%)
Aug 17, 2015
5.290
5.390
4.900
5.380
102,120
+0.08(+1.51%)
Aug 14, 2015
5.340
5.340
4.800
5.300
88,115
+0.04(+0.76%)
Aug 13, 2015
5.000
5.360
4.790
5.260
203,647
+0.39(+8.01%)
Aug 12, 2015
4.150
4.930
3.750
4.870
116,720
+0.75(+18.20%)
Aug 11, 2015
4.040
4.120
3.820
4.120
90,800
+0.24(+6.19%)
Aug 10, 2015
3.800
4.000
3.630
3.880
37,489
+0.09(+2.37%)
Aug 07, 2015
3.580
3.860
3.300
3.790
141,289
+0.35(+10.17%)
Aug 06, 2015
3.490
3.630
3.410
3.440
63,166
-0.12(-3.37%)
Aug 05, 2015
3.660
3.741
3.500
3.560
40,747
-0.11(-3.00%)
Aug 04, 2015
3.940
3.940
3.595
3.670
85,045
-0.29(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.