Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rimini Street Inc
(NQ:
RMNI
)
2.570
-0.030 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.610
2.620
2.510
2.570
208,475
-0.03(-1.15%)
May 30, 2024
2.510
2.610
2.452
2.600
207,215
+0.14(+5.69%)
May 29, 2024
2.600
2.620
2.460
2.460
195,448
-0.19(-7.17%)
May 28, 2024
2.600
2.660
2.540
2.650
222,416
+0.06(+2.32%)
May 24, 2024
2.620
2.640
2.560
2.590
142,754
-0.01(-0.38%)
May 23, 2024
2.470
2.610
2.470
2.600
291,801
+0.09(+3.59%)
May 22, 2024
2.640
2.640
2.505
2.510
123,341
-0.09(-3.46%)
May 21, 2024
2.580
2.650
2.480
2.600
220,388
+0.00(+0.00%)
May 20, 2024
2.410
2.640
2.410
2.600
288,430
+0.18(+7.44%)
May 17, 2024
2.370
2.430
2.310
2.420
358,325
+0.06(+2.54%)
May 16, 2024
2.400
2.420
2.350
2.360
254,261
-0.06(-2.48%)
May 15, 2024
2.420
2.430
2.370
2.420
187,421
+0.05(+2.11%)
May 14, 2024
2.340
2.440
2.340
2.370
186,937
+0.05(+2.16%)
May 13, 2024
2.340
2.350
2.265
2.320
275,346
-0.02(-0.64%)
May 10, 2024
2.340
2.405
2.310
2.335
361,325
-0.02(-1.06%)
May 09, 2024
2.410
2.420
2.355
2.360
305,093
-0.05(-2.07%)
May 08, 2024
2.450
2.450
2.380
2.410
257,438
-0.04(-1.63%)
May 07, 2024
2.470
2.500
2.440
2.450
299,384
-0.02(-0.81%)
May 06, 2024
2.530
2.562
2.410
2.470
560,074
-0.08(-3.14%)
May 03, 2024
2.590
2.640
2.430
2.550
521,404
-0.06(-2.30%)
May 02, 2024
2.560
2.645
2.470
2.610
462,450
-0.15(-5.43%)
May 01, 2024
2.670
2.800
2.650
2.760
239,244
+0.10(+3.76%)
Apr 30, 2024
2.720
2.730
2.660
2.660
271,546
-0.10(-3.62%)
Apr 29, 2024
2.800
2.815
2.740
2.760
169,663
-0.04(-1.43%)
Apr 26, 2024
2.840
2.840
2.785
2.800
126,201
+0.00(+0.00%)
Apr 25, 2024
2.800
2.815
2.760
2.800
273,628
+0.00(+0.00%)
Apr 24, 2024
2.840
2.840
2.750
2.800
162,316
+0.00(+0.00%)
Apr 23, 2024
2.820
2.850
2.790
2.800
156,067
+0.01(+0.36%)
Apr 22, 2024
2.890
2.960
2.781
2.790
189,134
-0.07(-2.45%)
Apr 19, 2024
2.890
2.920
2.850
2.860
218,859
-0.04(-1.21%)
Apr 18, 2024
2.960
3.020
2.880
2.895
183,275
-0.04(-1.53%)
Apr 17, 2024
2.910
3.050
2.910
2.940
266,311
+0.04(+1.38%)
Apr 16, 2024
2.850
2.960
2.810
2.900
188,925
+0.02(+0.69%)
Apr 15, 2024
2.830
2.910
2.805
2.880
307,634
+0.02(+0.70%)
Apr 12, 2024
2.900
2.990
2.840
2.860
277,234
-0.10(-3.38%)
Apr 11, 2024
2.950
2.960
2.910
2.960
144,205
+0.05(+1.72%)
Apr 10, 2024
2.970
2.970
2.890
2.910
217,133
-0.13(-4.28%)
Apr 09, 2024
2.950
3.070
2.840
3.040
261,798
+0.08(+2.70%)
Apr 08, 2024
2.850
2.960
2.730
2.960
693,432
+0.08(+2.78%)
Apr 05, 2024
3.040
3.080
2.865
2.880
338,623
-0.19(-6.19%)
Apr 04, 2024
3.170
3.240
3.050
3.070
329,978
-0.09(-2.85%)
Apr 03, 2024
3.130
3.180
3.130
3.160
210,244
+0.01(+0.32%)
Apr 02, 2024
3.310
3.322
3.130
3.150
290,338
-0.21(-6.25%)
Apr 01, 2024
3.290
3.360
3.235
3.360
319,454
+0.10(+3.07%)
Mar 28, 2024
3.140
3.349
3.140
3.260
308,009
+0.10(+3.16%)
Mar 27, 2024
3.200
3.215
3.155
3.160
243,861
-0.03(-0.94%)
Mar 26, 2024
3.200
3.240
3.180
3.190
137,900
+0.02(+0.63%)
Mar 25, 2024
3.130
3.210
3.125
3.170
180,151
+0.02(+0.63%)
Mar 22, 2024
3.160
3.200
3.130
3.150
213,186
-0.04(-1.25%)
Mar 21, 2024
3.230
3.290
3.180
3.190
231,502
-0.09(-2.74%)
Mar 20, 2024
3.120
3.280
3.120
3.280
214,657
+0.14(+4.46%)
Mar 19, 2024
3.150
3.170
3.130
3.140
191,082
+0.00(+0.00%)
Mar 18, 2024
3.140
3.180
3.130
3.140
177,163
-0.01(-0.32%)
Mar 15, 2024
3.140
3.210
3.110
3.150
468,052
-0.02(-0.63%)
Mar 14, 2024
3.200
3.225
3.140
3.170
251,339
-0.03(-0.94%)
Mar 13, 2024
3.220
3.250
3.175
3.200
156,923
-0.02(-0.62%)
Mar 12, 2024
3.170
3.255
3.120
3.220
246,612
+0.10(+3.21%)
Mar 11, 2024
3.080
3.160
3.060
3.120
241,379
+0.04(+1.30%)
Mar 08, 2024
3.080
3.190
3.065
3.080
234,841
+0.04(+1.32%)
Mar 07, 2024
2.950
3.085
2.930
3.040
221,351
+0.12(+4.11%)
Mar 06, 2024
2.900
2.950
2.860
2.920
186,401
+0.04(+1.39%)
Mar 05, 2024
2.910
2.950
2.795
2.880
198,643
+0.02(+0.70%)
Mar 04, 2024
3.200
3.200
2.850
2.860
540,222
-0.34(-10.63%)
Mar 01, 2024
3.260
3.270
3.200
3.200
215,620
-0.03(-0.93%)
Feb 29, 2024
3.190
3.330
3.160
3.230
451,709
+0.13(+4.19%)
Feb 28, 2024
3.070
3.160
3.030
3.100
295,326
+0.03(+0.98%)
Feb 27, 2024
3.200
3.210
3.070
3.070
196,151
-0.09(-2.85%)
Feb 26, 2024
3.060
3.200
3.010
3.160
283,524
+0.08(+2.60%)
Feb 23, 2024
2.990
3.100
2.945
3.080
145,178
+0.10(+3.36%)
Feb 22, 2024
3.030
3.110
2.940
2.980
276,576
-0.03(-1.00%)
Feb 21, 2024
3.080
3.100
2.970
3.010
189,716
-0.08(-2.59%)
Feb 20, 2024
3.180
3.195
3.090
3.090
189,324
-0.12(-3.74%)
Feb 16, 2024
3.290
3.290
3.200
3.210
153,290
-0.09(-2.73%)
Feb 15, 2024
3.150
3.310
3.150
3.300
208,814
+0.11(+3.45%)
Feb 14, 2024
3.070
3.210
3.025
3.190
256,685
+0.17(+5.63%)
Feb 13, 2024
3.230
3.230
2.980
3.020
350,532
-0.30(-9.04%)
Feb 12, 2024
3.240
3.360
3.240
3.320
240,762
+0.07(+2.15%)
Feb 09, 2024
3.170
3.265
3.170
3.250
194,384
+0.11(+3.50%)
Feb 08, 2024
3.140
3.190
3.110
3.140
169,325
+0.01(+0.32%)
Feb 07, 2024
3.170
3.200
3.110
3.130
271,759
-0.04(-1.26%)
Feb 06, 2024
3.190
3.230
3.160
3.170
214,987
-0.02(-0.63%)
Feb 05, 2024
3.220
3.270
3.170
3.190
209,529
-0.08(-2.45%)
Feb 02, 2024
3.250
3.310
3.225
3.270
238,248
-0.02(-0.61%)
Feb 01, 2024
3.330
3.400
3.255
3.290
212,451
+0.01(+0.30%)
Jan 31, 2024
3.310
3.370
3.280
3.280
421,106
-0.06(-1.80%)
Jan 30, 2024
3.410
3.410
3.335
3.340
280,614
-0.08(-2.34%)
Jan 29, 2024
3.320
3.430
3.280
3.420
323,362
+0.10(+3.01%)
Jan 26, 2024
3.360
3.410
3.310
3.320
235,346
-0.01(-0.30%)
Jan 25, 2024
3.330
3.360
3.290
3.330
266,874
+0.06(+1.83%)
Jan 24, 2024
3.360
3.380
3.270
3.270
211,226
-0.08(-2.39%)
Jan 23, 2024
3.320
3.410
3.320
3.350
223,012
+0.01(+0.30%)
Jan 22, 2024
3.180
3.340
3.170
3.340
344,895
+0.17(+5.36%)
Jan 19, 2024
3.200
3.230
3.150
3.170
295,242
-0.06(-1.86%)
Jan 18, 2024
3.160
3.240
3.150
3.230
246,740
+0.07(+2.22%)
Jan 17, 2024
3.170
3.190
3.120
3.160
420,924
-0.08(-2.47%)
Jan 16, 2024
3.230
3.280
3.170
3.240
340,526
+0.01(+0.31%)
Jan 12, 2024
3.340
3.340
3.180
3.230
503,488
-0.04(-1.22%)
Jan 11, 2024
3.280
3.300
3.200
3.270
384,121
-0.01(-0.30%)
Jan 10, 2024
3.280
3.320
3.215
3.280
242,053
+0.00(+0.00%)
Jan 09, 2024
3.360
3.360
3.240
3.280
218,777
-0.11(-3.24%)
Jan 08, 2024
3.330
3.435
3.300
3.390
292,184
+0.09(+2.73%)
Jan 05, 2024
3.370
3.410
3.300
3.300
380,791
-0.06(-1.79%)
Jan 04, 2024
3.300
3.390
3.265
3.360
304,700
+0.08(+2.44%)
Jan 03, 2024
3.300
3.340
3.230
3.280
301,989
-0.03(-0.91%)
Jan 02, 2024
3.220
3.420
3.163
3.310
410,897
+0.04(+1.22%)
Dec 29, 2023
3.270
3.325
3.255
3.270
169,718
+0.00(+0.00%)
Dec 28, 2023
3.320
3.355
3.200
3.270
245,710
-0.04(-1.21%)
Dec 27, 2023
3.420
3.420
3.260
3.310
284,346
-0.10(-2.93%)
Dec 26, 2023
3.340
3.420
3.340
3.410
175,201
+0.04(+1.19%)
Dec 22, 2023
3.340
3.420
3.261
3.370
230,813
+0.05(+1.51%)
Dec 21, 2023
3.240
3.320
3.230
3.320
194,473
+0.12(+3.75%)
Dec 20, 2023
3.250
3.400
3.190
3.200
496,289
-0.04(-1.23%)
Dec 19, 2023
3.080
3.250
3.030
3.240
415,316
+0.17(+5.54%)
Dec 18, 2023
3.120
3.155
3.050
3.070
436,250
-0.02(-0.65%)
Dec 15, 2023
3.240
3.240
2.960
3.090
944,326
-0.12(-3.74%)
Dec 14, 2023
3.270
3.330
3.130
3.210
499,502
-0.05(-1.53%)
Dec 13, 2023
3.300
3.300
2.960
3.260
515,179
-0.05(-1.51%)
Dec 12, 2023
3.160
3.345
3.130
3.310
825,068
+0.14(+4.42%)
Dec 11, 2023
3.130
3.190
3.085
3.170
311,133
+0.02(+0.63%)
Dec 08, 2023
3.030
3.160
3.002
3.150
434,241
+0.08(+2.77%)
Dec 07, 2023
3.180
3.180
3.050
3.065
240,293
-0.12(-3.62%)
Dec 06, 2023
3.250
3.280
3.160
3.180
311,346
-0.05(-1.55%)
Dec 05, 2023
3.220
3.240
3.051
3.230
327,036
+0.01(+0.31%)
Dec 04, 2023
3.190
3.300
3.190
3.220
397,484
+0.02(+0.63%)
Dec 01, 2023
3.150
3.220
3.080
3.200
481,209
+0.06(+1.91%)
Nov 30, 2023
3.210
3.240
3.120
3.140
1,875,163
-0.07(-2.18%)
Nov 29, 2023
3.200
3.280
3.130
3.210
369,556
+0.06(+1.90%)
Nov 28, 2023
3.140
3.210
3.090
3.150
317,950
+0.03(+0.96%)
Nov 27, 2023
3.050
3.165
3.050
3.120
342,464
+0.04(+1.30%)
Nov 24, 2023
3.030
3.110
2.960
3.080
152,360
+0.03(+0.98%)
Nov 22, 2023
3.100
3.130
3.000
3.050
211,974
-0.01(-0.33%)
Nov 21, 2023
3.130
3.130
3.025
3.060
236,533
-0.07(-2.24%)
Nov 20, 2023
3.110
3.150
3.060
3.130
284,530
+0.00(+0.00%)
Nov 17, 2023
2.990
3.130
2.970
3.130
409,057
+0.15(+5.03%)
Nov 16, 2023
3.120
3.120
2.945
2.980
374,834
-0.12(-3.87%)
Nov 15, 2023
3.000
3.120
3.000
3.100
560,580
+0.07(+2.31%)
Nov 14, 2023
3.020
3.100
2.978
3.030
434,177
+0.10(+3.41%)
Nov 13, 2023
2.930
3.085
2.890
2.930
531,571
+0.01(+0.34%)
Nov 10, 2023
2.750
2.930
2.720
2.920
1,819,561
+0.13(+4.66%)
Nov 09, 2023
2.810
2.900
2.765
2.790
506,071
+0.01(+0.36%)
Nov 08, 2023
2.750
2.820
2.650
2.780
442,745
+0.00(+0.00%)
Nov 07, 2023
2.770
2.805
2.660
2.780
770,704
+0.03(+1.09%)
Nov 06, 2023
2.820
2.850
2.720
2.750
482,160
-0.07(-2.48%)
Nov 03, 2023
2.750
2.980
2.715
2.820
857,219
+0.04(+1.44%)
Nov 02, 2023
2.460
2.795
2.440
2.780
594,336
+0.38(+15.83%)
Nov 01, 2023
2.270
2.510
2.270
2.400
626,903
+0.23(+10.60%)
Oct 31, 2023
2.120
2.210
2.120
2.170
154,569
+0.04(+1.88%)
Oct 30, 2023
2.040
2.140
2.030
2.130
158,987
+0.08(+3.90%)
Oct 27, 2023
2.040
2.060
2.005
2.050
334,529
+0.01(+0.49%)
Oct 26, 2023
2.040
2.070
2.020
2.040
116,026
+0.01(+0.49%)
Oct 25, 2023
2.090
2.090
2.020
2.030
315,304
-0.08(-3.79%)
Oct 24, 2023
2.060
2.130
2.060
2.110
183,485
+0.09(+4.46%)
Oct 23, 2023
2.010
2.080
2.010
2.020
276,674
-0.02(-0.98%)
Oct 20, 2023
2.110
2.120
2.040
2.040
235,870
-0.05(-2.39%)
Oct 19, 2023
2.160
2.165
2.080
2.090
214,029
-0.07(-3.24%)
Oct 18, 2023
2.170
2.190
2.140
2.160
201,584
-0.02(-0.92%)
Oct 17, 2023
2.160
2.190
2.125
2.180
144,022
+0.05(+2.35%)
Oct 16, 2023
2.100
2.135
2.020
2.130
290,133
+0.12(+5.97%)
Oct 13, 2023
2.030
2.055
2.010
2.010
211,513
-0.04(-1.95%)
Oct 12, 2023
2.150
2.165
2.035
2.050
249,653
-0.08(-3.76%)
Oct 11, 2023
2.200
2.215
2.115
2.130
185,199
-0.06(-2.74%)
Oct 10, 2023
2.170
2.268
2.170
2.190
190,607
+0.03(+1.39%)
Oct 09, 2023
2.160
2.170
2.110
2.160
172,171
+0.00(+0.00%)
Oct 06, 2023
2.230
2.265
2.150
2.160
321,227
-0.10(-4.42%)
Oct 05, 2023
2.180
2.260
2.165
2.260
194,820
+0.09(+4.15%)
Oct 04, 2023
2.110
2.180
2.030
2.170
321,292
+0.10(+5.08%)
Oct 03, 2023
2.100
2.118
2.050
2.065
417,579
-0.06(-2.59%)
Oct 02, 2023
2.200
2.250
2.075
2.120
1,394,979
-0.08(-3.64%)
Sep 29, 2023
2.160
2.220
2.130
2.200
751,887
+0.05(+2.33%)
Sep 28, 2023
2.150
2.170
2.115
2.150
569,868
+0.00(+0.00%)
Sep 27, 2023
2.160
2.195
2.150
2.150
302,006
-0.01(-0.46%)
Sep 26, 2023
2.170
2.190
2.145
2.160
685,081
-0.02(-0.92%)
Sep 25, 2023
2.180
2.197
2.170
2.180
273,896
+0.00(+0.00%)
Sep 22, 2023
2.180
2.220
2.180
2.180
231,914
+0.01(+0.46%)
Sep 21, 2023
2.170
2.200
2.155
2.170
509,183
-0.01(-0.46%)
Sep 20, 2023
2.200
2.245
2.170
2.180
316,881
-0.02(-0.91%)
Sep 19, 2023
2.210
2.235
2.200
2.200
780,031
-0.01(-0.45%)
Sep 18, 2023
2.290
2.290
2.200
2.210
1,088,362
-0.09(-3.91%)
Sep 15, 2023
2.300
2.320
2.260
2.300
608,218
+0.00(+0.00%)
Sep 14, 2023
2.260
2.300
2.260
2.300
194,894
+0.05(+2.22%)
Sep 13, 2023
2.280
2.300
2.250
2.250
303,351
-0.02(-0.88%)
Sep 12, 2023
2.310
2.340
2.270
2.270
399,303
-0.04(-1.73%)
Sep 11, 2023
2.300
2.330
2.285
2.310
202,918
+0.01(+0.43%)
Sep 08, 2023
2.310
2.350
2.280
2.300
294,449
-0.01(-0.43%)
Sep 07, 2023
2.350
2.360
2.280
2.310
632,793
-0.05(-2.12%)
Sep 06, 2023
2.370
2.430
2.350
2.360
237,295
-0.02(-0.84%)
Sep 05, 2023
2.460
2.460
2.370
2.380
203,284
-0.08(-3.25%)
Sep 01, 2023
2.430
2.480
2.420
2.460
230,571
+0.04(+1.65%)
Aug 31, 2023
2.410
2.470
2.400
2.420
370,438
-0.02(-0.82%)
Aug 30, 2023
2.360
2.460
2.360
2.440
278,935
+0.07(+2.95%)
Aug 29, 2023
2.340
2.420
2.340
2.370
569,178
+0.02(+0.85%)
Aug 28, 2023
2.390
2.428
2.340
2.350
516,563
-0.04(-1.67%)
Aug 25, 2023
2.430
2.455
2.380
2.390
394,952
-0.03(-1.24%)
Aug 24, 2023
2.460
2.500
2.410
2.420
402,638
-0.04(-1.63%)
Aug 23, 2023
2.460
2.515
2.450
2.460
578,509
+0.00(+0.00%)
Aug 22, 2023
2.560
2.570
2.460
2.460
327,191
-0.09(-3.53%)
Aug 21, 2023
2.440
2.560
2.410
2.550
661,538
+0.11(+4.51%)
Aug 18, 2023
2.460
2.515
2.425
2.440
349,323
-0.05(-2.01%)
Aug 17, 2023
2.520
2.620
2.470
2.490
376,345
-0.04(-1.58%)
Aug 16, 2023
2.490
2.570
2.475
2.530
290,777
+0.03(+1.20%)
Aug 15, 2023
2.530
2.580
2.490
2.500
385,539
-0.07(-2.72%)
Aug 14, 2023
2.700
2.700
2.520
2.570
415,625
-0.16(-5.86%)
Aug 11, 2023
2.650
2.745
2.611
2.730
525,660
+0.07(+2.63%)
Aug 10, 2023
2.710
2.710
2.600
2.660
656,246
-0.02(-0.75%)
Aug 09, 2023
2.650
2.700
2.620
2.680
627,780
+0.03(+1.13%)
Aug 08, 2023
2.490
2.730
2.420
2.650
1,102,003
+0.11(+4.33%)
Aug 07, 2023
2.460
2.610
2.460
2.540
611,813
+0.08(+3.25%)
Aug 04, 2023
2.530
2.530
2.400
2.460
753,684
-0.02(-0.81%)
Aug 03, 2023
2.530
2.530
2.370
2.480
1,208,156
-0.16(-6.06%)
Aug 02, 2023
2.760
2.820
2.560
2.640
1,038,857
-0.16(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.