Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
43.95
-1.01 (-2.25%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.520
7.200
6.420
7.200
14,695
+0.60(+9.09%)
Jul 28, 2023
6.410
6.690
6.410
6.600
11,026
+0.19(+2.96%)
Jul 27, 2023
6.580
6.807
6.300
6.410
18,041
-0.28(-4.19%)
Jul 26, 2023
6.510
6.700
6.500
6.690
10,242
+0.13(+1.98%)
Jul 25, 2023
6.510
6.760
6.403
6.560
15,759
+0.05(+0.77%)
Jul 24, 2023
6.760
6.810
6.400
6.510
31,416
-0.33(-4.82%)
Jul 21, 2023
7.290
7.290
6.710
6.840
25,248
-0.31(-4.34%)
Jul 20, 2023
7.270
7.348
7.100
7.150
9,589
-0.26(-3.51%)
Jul 19, 2023
7.620
7.728
7.250
7.410
28,442
-0.34(-4.39%)
Jul 18, 2023
7.751
7.770
7.470
7.750
8,689
-0.02(-0.26%)
Jul 17, 2023
7.610
7.920
7.560
7.770
7,388
+0.10(+1.30%)
Jul 14, 2023
7.850
7.950
7.490
7.670
20,476
-0.28(-3.52%)
Jul 13, 2023
7.810
8.000
7.696
7.950
18,703
+0.10(+1.27%)
Jul 12, 2023
7.940
7.940
7.730
7.850
14,660
-0.05(-0.63%)
Jul 11, 2023
7.900
7.940
7.700
7.900
8,275
+0.18(+2.33%)
Jul 10, 2023
7.840
7.840
7.700
7.720
5,229
-0.17(-2.15%)
Jul 07, 2023
7.570
7.968
7.570
7.890
9,580
+0.23(+3.00%)
Jul 06, 2023
7.700
7.980
7.572
7.660
11,259
-0.22(-2.79%)
Jul 05, 2023
7.800
8.000
7.570
7.880
14,569
+0.02(+0.25%)
Jul 03, 2023
7.820
8.015
7.804
7.860
5,478
+0.02(+0.26%)
Jun 30, 2023
8.020
8.150
7.680
7.840
14,194
-0.16(-2.00%)
Jun 29, 2023
7.620
8.220
7.620
8.000
35,141
+0.33(+4.30%)
Jun 28, 2023
8.000
8.305
7.670
7.670
13,428
-0.48(-5.89%)
Jun 27, 2023
8.250
8.396
7.900
8.150
14,372
+0.04(+0.49%)
Jun 26, 2023
8.310
8.439
7.900
8.110
12,867
-0.68(-7.74%)
Jun 23, 2023
7.800
8.790
7.470
8.790
22,165
+0.94(+11.97%)
Jun 22, 2023
7.510
8.100
7.460
7.850
20,033
+0.37(+4.95%)
Jun 21, 2023
7.150
7.700
7.115
7.480
33,403
+0.25(+3.46%)
Jun 20, 2023
7.310
7.440
7.132
7.230
17,697
-0.21(-2.82%)
Jun 16, 2023
7.510
7.724
7.033
7.440
25,115
-0.31(-4.00%)
Jun 15, 2023
8.240
8.240
7.660
7.750
23,892
-0.16(-2.02%)
Jun 14, 2023
8.650
8.830
7.910
7.910
23,800
-0.74(-8.55%)
Jun 13, 2023
8.820
9.000
8.530
8.650
30,596
-0.35(-3.89%)
Jun 12, 2023
9.090
9.320
8.720
9.000
14,713
+0.27(+3.09%)
Jun 09, 2023
9.320
9.550
8.730
8.730
37,921
-0.59(-6.33%)
Jun 08, 2023
9.430
9.610
9.170
9.320
24,244
-0.16(-1.69%)
Jun 07, 2023
9.960
9.990
9.400
9.480
18,929
-0.41(-4.15%)
Jun 06, 2023
9.640
9.960
9.490
9.890
14,202
+0.20(+2.06%)
Jun 05, 2023
9.570
9.996
9.570
9.690
14,044
-0.16(-1.62%)
Jun 02, 2023
9.870
9.870
9.473
9.850
21,676
+0.06(+0.61%)
Jun 01, 2023
9.480
9.866
9.375
9.790
16,490
+0.32(+3.38%)
May 31, 2023
9.150
9.950
9.074
9.470
36,920
+0.60(+6.76%)
May 30, 2023
10.04
10.32
8.810
8.870
73,318
-1.05(-10.58%)
May 26, 2023
10.57
10.61
9.805
9.920
32,603
-0.49(-4.71%)
May 25, 2023
11.30
11.30
10.33
10.41
32,756
-0.59(-5.36%)
May 24, 2023
10.86
11.35
10.58
11.00
34,951
+0.09(+0.82%)
May 23, 2023
11.00
11.27
10.63
10.91
21,262
-0.20(-1.80%)
May 22, 2023
10.60
11.47
10.60
11.11
57,911
+0.26(+2.40%)
May 19, 2023
10.00
10.90
9.924
10.85
42,726
+0.89(+8.94%)
May 18, 2023
10.39
10.39
9.750
9.960
28,078
-0.36(-3.49%)
May 17, 2023
10.54
10.97
10.10
10.32
29,526
-0.12(-1.10%)
May 16, 2023
10.45
11.31
10.12
10.44
42,844
-0.06(-0.62%)
May 15, 2023
9.580
10.60
9.565
10.50
52,309
+0.66(+6.71%)
May 12, 2023
9.400
9.850
9.380
9.840
33,336
+0.49(+5.24%)
May 11, 2023
9.210
9.700
8.930
9.350
30,968
+0.04(+0.43%)
May 10, 2023
9.790
10.25
9.230
9.310
65,896
+0.44(+4.96%)
May 09, 2023
9.810
9.970
8.660
8.870
72,373
-1.26(-12.44%)
May 08, 2023
10.20
10.44
9.490
10.13
38,431
-0.38(-3.62%)
May 05, 2023
8.870
10.52
8.770
10.51
84,115
+1.79(+20.53%)
May 04, 2023
8.680
9.023
8.470
8.720
37,573
+0.22(+2.59%)
May 03, 2023
8.000
9.430
7.910
8.500
62,758
+0.48(+5.99%)
May 02, 2023
8.330
8.740
7.830
8.020
34,727
-0.46(-5.42%)
May 01, 2023
8.780
9.100
8.278
8.480
33,161
-0.30(-3.42%)
Apr 28, 2023
7.590
8.870
7.590
8.780
66,141
+1.07(+13.88%)
Apr 27, 2023
7.650
7.929
7.500
7.710
51,475
+0.02(+0.26%)
Apr 26, 2023
9.010
9.885
7.530
7.690
152,798
-1.32(-14.65%)
Apr 25, 2023
10.17
10.20
8.500
9.010
115,203
-1.16(-11.41%)
Apr 24, 2023
9.280
10.40
9.080
10.17
144,966
+1.33(+15.05%)
Apr 21, 2023
8.010
9.300
8.010
8.840
145,714
+0.83(+10.36%)
Apr 20, 2023
10.10
10.44
8.000
8.010
236,537
-2.06(-20.46%)
Apr 19, 2023
12.04
13.17
9.490
10.07
346,022
-1.93(-16.08%)
Apr 18, 2023
10.39
12.00
10.25
12.00
174,431
+1.54(+14.72%)
Apr 17, 2023
9.470
10.47
9.050
10.46
161,505
+0.87(+9.07%)
Apr 14, 2023
8.280
10.01
8.068
9.590
364,940
+1.55(+19.28%)
Apr 13, 2023
8.200
8.380
7.910
8.040
71,566
-0.16(-1.95%)
Apr 12, 2023
8.260
8.450
7.900
8.200
63,485
+0.00(+0.00%)
Apr 11, 2023
7.930
8.390
7.810
8.200
75,876
+0.27(+3.40%)
Apr 10, 2023
7.600
8.090
7.490
7.930
67,694
+0.18(+2.32%)
Apr 06, 2023
7.550
7.780
7.350
7.750
54,138
+0.15(+1.97%)
Apr 05, 2023
6.760
7.700
6.600
7.600
100,126
+0.66(+9.51%)
Apr 04, 2023
6.250
7.105
6.050
6.940
169,128
+0.54(+8.44%)
Apr 03, 2023
7.150
7.200
6.219
6.400
289,288
-0.87(-11.97%)
Mar 31, 2023
8.830
8.970
6.700
7.270
350,702
-1.56(-17.67%)
Mar 30, 2023
8.050
8.975
7.680
8.830
239,033
+0.78(+9.69%)
Mar 29, 2023
7.630
8.260
7.520
8.050
368,839
+0.60(+8.05%)
Mar 28, 2023
6.690
7.580
6.660
7.450
364,326
+0.63(+9.24%)
Mar 27, 2023
6.970
7.090
6.578
6.820
123,564
-0.03(-0.44%)
Mar 24, 2023
6.380
7.140
6.290
6.850
156,609
+0.39(+6.04%)
Mar 23, 2023
6.640
7.010
6.260
6.460
133,656
-0.20(-3.00%)
Mar 22, 2023
6.320
6.950
6.060
6.660
234,779
+0.27(+4.23%)
Mar 21, 2023
7.490
8.100
6.295
6.390
897,625
-0.52(-7.53%)
Mar 20, 2023
5.670
7.170
5.650
6.910
1,436,330
+0.71(+11.45%)
Mar 17, 2023
6.240
7.650
5.080
6.200
10,895,257
+0.45(+7.83%)
Mar 16, 2023
2.830
5.780
2.800
5.750
8,023,487
+2.84(+97.59%)
Mar 15, 2023
3.000
3.110
2.763
2.910
171,375
-0.16(-5.21%)
Mar 14, 2023
2.350
3.130
2.250
3.070
567,768
+0.82(+36.44%)
Mar 13, 2023
2.130
2.350
2.130
2.250
37,751
+0.11(+5.14%)
Mar 10, 2023
2.380
2.385
2.110
2.140
45,150
-0.22(-9.32%)
Mar 09, 2023
2.470
2.550
2.260
2.360
60,256
-0.16(-6.35%)
Mar 08, 2023
2.810
2.810
2.480
2.520
67,932
-0.14(-5.26%)
Mar 07, 2023
2.870
2.940
2.660
2.660
78,378
-0.19(-6.67%)
Mar 06, 2023
2.920
3.015
2.780
2.850
77,077
-0.07(-2.40%)
Mar 03, 2023
2.920
3.050
2.830
2.920
45,506
-0.03(-1.02%)
Mar 02, 2023
2.870
3.100
2.760
2.950
117,517
+0.15(+5.36%)
Mar 01, 2023
2.990
3.007
2.800
2.800
45,952
-0.19(-6.35%)
Feb 28, 2023
2.930
3.057
2.901
2.990
48,183
+0.03(+1.01%)
Feb 27, 2023
2.800
3.030
2.770
2.960
84,977
+0.16(+5.71%)
Feb 24, 2023
2.800
2.800
2.670
2.800
30,619
+0.00(+0.00%)
Feb 23, 2023
2.840
2.870
2.620
2.800
54,651
+0.01(+0.36%)
Feb 22, 2023
2.850
2.910
2.763
2.790
61,040
+0.02(+0.72%)
Feb 21, 2023
3.060
3.060
2.770
2.770
132,242
-0.29(-9.48%)
Feb 17, 2023
3.200
3.230
3.000
3.060
183,304
-0.14(-4.38%)
Feb 16, 2023
3.080
3.470
3.010
3.200
190,472
+0.12(+3.90%)
Feb 15, 2023
3.320
3.550
3.010
3.080
214,133
-0.20(-6.10%)
Feb 14, 2023
3.720
4.020
3.110
3.280
369,888
-0.99(-23.17%)
Feb 13, 2023
4.935
4.992
3.900
4.269
79,391
-0.53(-11.06%)
Feb 10, 2023
5.061
5.100
4.632
4.800
30,636
-0.23(-4.65%)
Feb 09, 2023
5.169
5.169
4.857
5.034
21,811
-0.12(-2.39%)
Feb 08, 2023
5.070
5.190
4.860
5.157
24,470
+0.22(+4.56%)
Feb 07, 2023
5.178
5.310
4.503
4.932
82,971
-0.25(-4.75%)
Feb 06, 2023
5.667
5.667
5.160
5.178
42,785
+0.03(+0.64%)
Feb 03, 2023
5.250
5.640
5.136
5.145
65,019
-0.10(-1.83%)
Feb 02, 2023
5.100
5.670
5.100
5.241
225,070
+0.32(+6.59%)
Feb 01, 2023
4.800
4.950
4.665
4.917
49,819
+0.26(+5.67%)
Jan 31, 2023
4.548
4.800
4.500
4.653
47,583
+0.16(+3.47%)
Jan 30, 2023
4.410
4.497
4.209
4.497
33,484
+0.16(+3.59%)
Jan 27, 2023
4.200
4.500
4.152
4.341
45,384
+0.14(+3.36%)
Jan 26, 2023
4.410
4.410
4.110
4.200
29,966
+0.08(+1.82%)
Jan 25, 2023
4.500
4.461
4.056
4.125
24,879
-0.08(-1.79%)
Jan 24, 2023
4.230
4.275
4.080
4.200
27,550
+0.00(+0.00%)
Jan 23, 2023
4.350
4.350
4.050
4.200
34,825
+0.00(+0.00%)
Jan 20, 2023
4.200
4.350
4.050
4.200
30,922
+0.00(+0.07%)
Jan 19, 2023
4.146
4.335
3.990
4.197
31,709
+0.06(+1.38%)
Jan 18, 2023
4.500
4.500
4.050
4.140
47,793
-0.27(-6.12%)
Jan 17, 2023
4.326
4.437
4.110
4.410
47,915
+0.07(+1.52%)
Jan 13, 2023
4.155
4.440
4.080
4.344
81,052
+0.18(+4.40%)
Jan 12, 2023
4.200
4.200
3.771
4.161
46,017
+0.02(+0.51%)
Jan 11, 2023
3.975
4.179
3.963
4.140
32,384
+0.04(+1.10%)
Jan 10, 2023
4.131
4.170
3.900
4.095
31,188
-0.04(-1.02%)
Jan 09, 2023
4.239
4.239
3.882
4.137
67,742
-0.21(-4.90%)
Jan 06, 2023
3.900
4.350
3.750
4.350
66,323
+0.43(+10.86%)
Jan 05, 2023
3.900
4.032
3.669
3.924
53,935
+0.03(+0.69%)
Jan 04, 2023
3.552
4.050
3.477
3.897
84,076
+0.36(+10.08%)
Jan 03, 2023
3.600
3.552
3.333
3.540
39,573
+0.23(+6.79%)
Dec 30, 2022
3.300
3.552
3.165
3.315
78,623
-0.02(-0.54%)
Dec 29, 2022
3.171
3.390
3.159
3.333
28,695
+0.06(+1.93%)
Dec 28, 2022
3.201
3.465
3.075
3.270
37,675
-0.03(-0.91%)
Dec 27, 2022
3.543
3.558
3.066
3.300
66,677
-0.27(-7.56%)
Dec 23, 2022
3.435
3.591
3.330
3.570
35,604
+0.01(+0.34%)
Dec 22, 2022
3.420
3.600
3.300
3.558
54,560
+0.26(+7.82%)
Dec 21, 2022
3.309
3.552
3.300
3.300
36,482
-0.01(-0.27%)
Dec 20, 2022
3.438
3.561
3.300
3.309
42,337
-0.15(-4.25%)
Dec 19, 2022
3.519
3.600
3.327
3.456
46,718
-0.23(-6.34%)
Dec 16, 2022
3.600
3.708
3.456
3.690
31,082
-0.03(-0.81%)
Dec 15, 2022
3.564
3.780
3.336
3.720
46,141
+0.12(+3.33%)
Dec 14, 2022
3.726
3.780
3.333
3.600
51,236
-0.15(-3.92%)
Dec 13, 2022
3.696
3.837
3.600
3.747
40,976
-0.00(-0.08%)
Dec 12, 2022
3.750
3.861
3.450
3.750
47,524
+0.03(+0.73%)
Dec 09, 2022
3.795
3.849
3.630
3.723
33,568
-0.14(-3.57%)
Dec 08, 2022
3.828
3.864
3.600
3.861
60,680
-0.01(-0.16%)
Dec 07, 2022
3.636
3.867
3.393
3.867
114,183
+0.17(+4.54%)
Dec 06, 2022
3.753
3.900
3.618
3.699
94,009
-0.17(-4.42%)
Dec 05, 2022
3.933
4.137
3.870
3.870
99,045
-0.06(-1.60%)
Dec 02, 2022
4.533
4.533
3.240
3.933
444,380
-0.61(-13.35%)
Dec 01, 2022
4.467
5.256
4.203
4.539
480,875
-1.30(-22.21%)
Nov 30, 2022
4.680
6.792
4.590
5.835
3,986,921
+2.19(+60.08%)
Nov 29, 2022
3.510
3.789
3.498
3.645
188,483
+0.05(+1.50%)
Nov 28, 2022
3.381
3.726
3.366
3.591
48,626
+0.14(+4.09%)
Nov 25, 2022
3.855
3.855
3.405
3.450
33,162
+0.00(+0.00%)
Nov 23, 2022
3.351
3.525
3.285
3.450
66,285
+0.21(+6.48%)
Nov 22, 2022
3.504
3.504
3.150
3.240
81,974
-0.12(-3.66%)
Nov 21, 2022
3.519
3.561
3.330
3.363
45,700
+0.06(+1.91%)
Nov 18, 2022
3.648
3.843
3.201
3.300
118,722
-0.35(-9.54%)
Nov 17, 2022
3.840
3.900
3.600
3.648
98,930
-0.23(-5.96%)
Nov 16, 2022
4.044
4.044
3.840
3.879
31,378
-0.16(-4.08%)
Nov 15, 2022
4.152
4.170
3.810
4.044
78,280
-0.13(-3.02%)
Nov 14, 2022
3.900
4.200
3.888
4.170
58,173
+0.21(+5.30%)
Nov 11, 2022
3.900
4.128
3.840
3.960
75,661
+0.09(+2.33%)
Nov 10, 2022
3.759
3.870
3.495
3.870
41,163
+0.12(+3.20%)
Nov 09, 2022
3.870
3.870
3.687
3.750
21,866
-0.09(-2.34%)
Nov 08, 2022
3.924
3.924
3.783
3.840
18,161
-0.06(-1.54%)
Nov 07, 2022
3.900
3.900
3.687
3.900
23,258
+0.09(+2.44%)
Nov 04, 2022
3.750
3.870
3.630
3.807
41,845
+0.16(+4.36%)
Nov 03, 2022
3.750
3.834
3.570
3.648
53,626
-0.15(-3.87%)
Nov 02, 2022
4.047
4.047
3.762
3.795
28,879
-0.20(-4.89%)
Nov 01, 2022
3.951
4.005
3.840
3.990
28,278
+0.09(+2.31%)
Oct 31, 2022
3.600
4.197
3.693
3.900
43,718
+0.06(+1.56%)
Oct 28, 2022
3.945
3.990
3.693
3.840
42,031
-0.10(-2.66%)
Oct 27, 2022
3.825
4.200
3.825
3.945
44,263
+0.02(+0.61%)
Oct 26, 2022
3.600
4.050
3.600
3.921
102,197
+0.26(+7.13%)
Oct 25, 2022
3.900
4.017
3.654
3.660
404,515
+0.15(+4.18%)
Oct 24, 2022
3.681
3.690
3.330
3.513
91,188
-0.23(-6.02%)
Oct 21, 2022
3.744
3.897
3.621
3.738
105,322
-0.30(-7.36%)
Oct 20, 2022
3.996
4.710
3.600
4.035
1,228,335
+0.68(+20.09%)
Oct 19, 2022
3.450
3.555
3.360
3.360
68,601
-0.27(-7.51%)
Oct 18, 2022
3.600
3.747
3.585
3.633
89,239
+0.08(+2.19%)
Oct 17, 2022
3.753
3.753
3.528
3.555
82,133
-0.04(-1.25%)
Oct 14, 2022
3.900
4.020
3.453
3.600
145,209
-0.38(-9.50%)
Oct 13, 2022
4.218
4.302
3.360
3.978
740,207
+0.68(+20.55%)
Oct 12, 2022
4.326
4.326
3.000
3.300
148,957
-0.85(-20.46%)
Oct 11, 2022
4.395
4.791
4.050
4.149
191,871
-0.14(-3.22%)
Oct 10, 2022
4.800
4.800
4.092
4.287
29,988
-0.47(-9.90%)
Oct 07, 2022
5.100
5.385
4.755
4.758
48,898
-0.71(-12.95%)
Oct 06, 2022
5.334
5.580
4.800
5.466
42,445
+0.41(+8.07%)
Oct 05, 2022
5.100
5.100
4.860
5.058
8,525
+0.02(+0.36%)
Oct 04, 2022
4.941
5.250
4.800
5.040
12,375
-0.00(-0.06%)
Oct 03, 2022
5.355
5.355
4.725
5.043
23,735
+0.09(+1.88%)
Sep 30, 2022
5.370
5.370
4.950
4.950
8,618
-0.29(-5.61%)
Sep 29, 2022
5.163
5.259
4.890
5.244
14,318
-0.08(-1.47%)
Sep 28, 2022
4.755
5.400
4.548
5.322
34,986
+0.64(+13.65%)
Sep 27, 2022
4.740
4.905
4.500
4.683
25,083
-0.12(-2.44%)
Sep 26, 2022
5.316
5.316
4.530
4.800
215,065
-0.33(-6.38%)
Sep 23, 2022
5.391
5.586
5.100
5.127
24,887
-0.27(-5.06%)
Sep 22, 2022
5.589
5.970
5.400
5.400
17,557
-0.19(-3.38%)
Sep 21, 2022
5.523
5.664
5.520
5.589
15,536
+0.04(+0.65%)
Sep 20, 2022
5.550
5.760
5.550
5.553
17,985
-0.13(-2.37%)
Sep 19, 2022
6.039
6.132
5.595
5.688
20,169
-0.54(-8.63%)
Sep 16, 2022
6.225
6.297
5.670
6.225
52,021
-0.00(-0.05%)
Sep 15, 2022
6.300
6.513
6.042
6.228
16,042
+0.06(+1.02%)
Sep 14, 2022
6.468
6.567
6.096
6.165
17,890
-0.39(-5.95%)
Sep 13, 2022
6.300
6.555
6.222
6.555
12,404
+0.08(+1.25%)
Sep 12, 2022
6.375
6.567
6.300
6.474
16,122
+0.30(+4.91%)
Sep 09, 2022
6.000
6.249
5.868
6.171
12,861
+0.20(+3.37%)
Sep 08, 2022
6.000
6.225
5.775
5.970
11,788
-0.03(-0.50%)
Sep 07, 2022
5.778
6.000
5.733
6.000
20,023
+0.16(+2.77%)
Sep 06, 2022
6.156
6.300
5.736
5.838
16,964
-0.16(-2.70%)
Sep 02, 2022
5.994
6.255
5.730
6.000
39,191
+0.20(+3.52%)
Sep 01, 2022
6.000
6.114
5.730
5.796
22,769
-0.25(-4.17%)
Aug 31, 2022
6.393
6.393
5.781
6.048
28,598
-0.10(-1.66%)
Aug 30, 2022
6.300
6.588
6.120
6.150
24,429
-0.22(-3.48%)
Aug 29, 2022
6.411
6.447
6.303
6.372
19,290
-0.04(-0.61%)
Aug 26, 2022
6.528
6.597
6.360
6.411
12,638
-0.08(-1.25%)
Aug 25, 2022
6.594
6.594
6.378
6.492
25,413
+0.04(+0.65%)
Aug 24, 2022
6.597
6.597
6.180
6.450
36,275
+0.11(+1.65%)
Aug 23, 2022
6.576
6.576
6.303
6.345
24,111
-0.02(-0.24%)
Aug 22, 2022
6.774
6.774
6.300
6.360
40,324
-0.07(-1.03%)
Aug 19, 2022
6.951
6.951
6.300
6.426
44,701
-0.22(-3.30%)
Aug 18, 2022
7.050
7.050
6.435
6.645
127,904
+0.21(+3.26%)
Aug 17, 2022
7.800
7.800
6.435
6.435
263,098
-0.89(-12.09%)
Aug 16, 2022
7.659
7.860
7.200
7.320
38,516
-0.39(-5.10%)
Aug 15, 2022
7.653
8.031
7.560
7.713
31,986
+0.01(+0.16%)
Aug 12, 2022
7.950
8.247
7.650
7.701
88,917
-0.23(-2.91%)
Aug 11, 2022
8.100
8.568
7.530
7.932
86,527
+0.28(+3.65%)
Aug 10, 2022
7.890
7.890
7.500
7.653
32,960
+0.00(+0.04%)
Aug 09, 2022
8.322
8.322
7.650
7.650
19,360
-0.36(-4.49%)
Aug 08, 2022
8.100
8.340
7.800
8.010
15,081
+0.21(+2.69%)
Aug 05, 2022
8.100
8.100
7.662
7.800
9,106
-0.23(-2.88%)
Aug 04, 2022
8.193
8.193
7.440
8.031
13,319
+0.29(+3.72%)
Aug 03, 2022
8.100
8.370
7.272
7.743
25,262
+0.12(+1.53%)
Aug 02, 2022
7.800
7.899
7.500
7.626
17,030
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.