Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viomi Technology Ltd ADR
(NQ:
VIOT
)
0.9351
+0.0851 (+10.01%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.420
9.735
8.860
9.470
81,661
+0.05(+0.53%)
Jul 30, 2019
9.000
9.500
8.890
9.420
95,921
+0.35(+3.86%)
Jul 29, 2019
9.120
9.220
8.990
9.070
23,096
-0.03(-0.33%)
Jul 26, 2019
8.943
9.220
8.943
9.100
93,900
+0.12(+1.34%)
Jul 25, 2019
9.250
9.250
8.800
8.980
39,637
-0.45(-4.77%)
Jul 24, 2019
9.050
9.610
9.050
9.430
43,381
+0.38(+4.20%)
Jul 23, 2019
9.030
9.080
8.960
9.050
34,044
+0.03(+0.33%)
Jul 22, 2019
9.000
9.045
8.980
9.020
32,462
+0.00(+0.00%)
Jul 19, 2019
9.030
9.100
8.951
9.020
21,800
-0.01(-0.11%)
Jul 18, 2019
8.960
9.070
8.796
9.030
143,435
+0.03(+0.33%)
Jul 17, 2019
8.960
9.140
8.820
9.000
64,707
+0.13(+1.47%)
Jul 16, 2019
8.870
9.010
8.810
8.870
22,348
-0.08(-0.89%)
Jul 15, 2019
9.000
9.325
8.910
8.950
33,433
-0.04(-0.44%)
Jul 12, 2019
8.710
9.060
8.510
8.990
47,200
+0.38(+4.41%)
Jul 11, 2019
8.870
8.870
8.500
8.610
54,547
-0.18(-2.05%)
Jul 10, 2019
9.160
9.220
8.500
8.790
79,649
-0.27(-2.98%)
Jul 09, 2019
9.000
9.270
8.700
9.060
168,709
+0.01(+0.11%)
Jul 08, 2019
9.010
9.170
8.880
9.050
149,396
+0.02(+0.22%)
Jul 05, 2019
8.930
9.220
8.868
9.030
70,800
+0.05(+0.56%)
Jul 03, 2019
8.920
9.500
8.840
8.980
189,300
+0.18(+2.05%)
Jul 02, 2019
8.540
9.000
8.540
8.800
74,967
+0.18(+2.09%)
Jul 01, 2019
8.320
8.700
8.280
8.620
115,412
+0.51(+6.29%)
Jun 28, 2019
8.070
8.280
7.960
8.110
58,300
+0.11(+1.37%)
Jun 27, 2019
7.940
8.190
7.910
8.000
50,599
+0.11(+1.39%)
Jun 26, 2019
8.240
8.380
7.520
7.890
267,170
-0.28(-3.43%)
Jun 25, 2019
8.430
8.550
8.090
8.170
143,340
-0.32(-3.77%)
Jun 24, 2019
8.850
8.850
8.350
8.490
114,556
-0.29(-3.30%)
Jun 21, 2019
8.910
8.920
8.536
8.780
61,800
-0.04(-0.45%)
Jun 20, 2019
8.610
9.000
8.430
8.820
210,250
+0.37(+4.38%)
Jun 19, 2019
8.500
8.620
8.400
8.450
108,732
-0.02(-0.24%)
Jun 18, 2019
8.350
8.520
8.300
8.470
148,027
+0.19(+2.29%)
Jun 17, 2019
8.410
8.520
8.120
8.280
98,071
-0.17(-2.01%)
Jun 14, 2019
8.510
8.730
8.400
8.450
161,400
-0.12(-1.40%)
Jun 13, 2019
8.380
8.640
8.120
8.570
71,231
+0.21(+2.51%)
Jun 12, 2019
8.700
8.700
8.050
8.360
68,715
-0.28(-3.24%)
Jun 11, 2019
8.940
9.100
8.100
8.640
215,424
-0.06(-0.69%)
Jun 10, 2019
8.920
9.000
8.490
8.700
194,682
-0.18(-2.03%)
Jun 07, 2019
8.720
8.950
8.250
8.880
156,600
+0.18(+2.07%)
Jun 06, 2019
9.050
9.120
8.391
8.700
71,446
-0.29(-3.23%)
Jun 05, 2019
8.660
9.270
8.660
8.990
428,136
+0.29(+3.33%)
Jun 04, 2019
8.500
8.790
8.297
8.700
89,117
+0.23(+2.72%)
Jun 03, 2019
8.560
8.590
8.320
8.470
68,823
+0.02(+0.24%)
May 31, 2019
8.460
8.560
8.270
8.450
61,700
-0.12(-1.40%)
May 30, 2019
8.580
8.960
8.170
8.570
82,252
-0.02(-0.23%)
May 29, 2019
8.540
8.880
8.160
8.590
61,115
+0.07(+0.82%)
May 28, 2019
8.660
8.750
8.434
8.520
108,304
-0.06(-0.70%)
May 24, 2019
7.980
8.755
7.980
8.580
187,200
+0.65(+8.20%)
May 23, 2019
8.400
8.510
7.648
7.930
680,788
-0.55(-6.49%)
May 22, 2019
8.920
8.990
8.281
8.480
81,939
-0.41(-4.61%)
May 21, 2019
8.770
9.080
8.740
8.890
100,009
+0.10(+1.14%)
May 20, 2019
8.620
8.950
8.510
8.790
58,307
+0.08(+0.92%)
May 17, 2019
9.150
9.230
8.440
8.710
214,700
-0.53(-5.74%)
May 16, 2019
9.970
9.970
9.150
9.240
114,207
-0.37(-3.85%)
May 15, 2019
9.380
9.800
9.380
9.610
177,468
+0.23(+2.45%)
May 14, 2019
9.320
9.750
9.100
9.380
159,793
+0.20(+2.18%)
May 13, 2019
9.560
9.614
9.010
9.180
131,749
-0.47(-4.87%)
May 10, 2019
10.06
10.25
9.610
9.650
216,400
-0.36(-3.60%)
May 09, 2019
10.23
10.29
9.600
10.01
236,993
-0.49(-4.67%)
May 08, 2019
10.16
10.70
10.06
10.50
188,210
+0.41(+4.06%)
May 07, 2019
11.64
11.64
10.00
10.09
361,802
-1.57(-13.46%)
May 06, 2019
11.00
11.95
10.77
11.66
186,688
-0.34(-2.83%)
May 03, 2019
13.76
14.03
11.26
12.00
485,200
-1.74(-12.66%)
May 02, 2019
14.22
14.44
13.60
13.74
121,782
-0.62(-4.32%)
May 01, 2019
13.88
14.75
13.60
14.36
195,092
+0.59(+4.28%)
Apr 30, 2019
14.50
14.73
13.60
13.77
607,294
-0.73(-5.03%)
Apr 29, 2019
14.92
15.09
14.25
14.50
342,115
-0.24(-1.63%)
Apr 26, 2019
13.55
14.84
13.23
14.74
978,600
+1.23(+9.10%)
Apr 25, 2019
13.50
13.74
13.45
13.51
158,669
-0.08(-0.59%)
Apr 24, 2019
13.71
14.06
13.37
13.59
112,762
-0.01(-0.07%)
Apr 23, 2019
14.31
14.51
13.50
13.60
724,529
-1.40(-9.33%)
Apr 22, 2019
15.10
15.15
14.24
15.00
194,475
-0.25(-1.64%)
Apr 18, 2019
13.24
15.84
13.24
15.25
563,300
+2.03(+15.36%)
Apr 17, 2019
13.55
13.81
12.57
13.22
376,826
-0.27(-2.00%)
Apr 16, 2019
12.00
13.84
11.68
13.49
1,158,634
+1.51(+12.60%)
Apr 15, 2019
11.92
12.00
11.69
11.98
43,672
+0.09(+0.76%)
Apr 12, 2019
11.24
11.89
11.10
11.89
48,500
+0.79(+7.12%)
Apr 11, 2019
11.29
11.29
11.03
11.10
49,955
-0.22(-1.94%)
Apr 10, 2019
11.16
11.39
11.16
11.32
18,328
+0.18(+1.62%)
Apr 09, 2019
11.15
11.24
11.00
11.14
17,893
-0.11(-0.98%)
Apr 08, 2019
11.39
11.40
11.00
11.25
25,626
-0.07(-0.62%)
Apr 05, 2019
11.25
11.66
11.10
11.32
24,000
+0.06(+0.53%)
Apr 04, 2019
11.39
11.61
11.00
11.26
88,778
-0.16(-1.40%)
Apr 03, 2019
11.53
12.00
11.21
11.42
172,655
-0.04(-0.35%)
Apr 02, 2019
11.35
11.48
11.19
11.46
30,216
+0.11(+0.97%)
Apr 01, 2019
11.42
11.44
11.27
11.35
27,356
+0.28(+2.53%)
Mar 29, 2019
10.89
11.38
10.85
11.07
442,500
+0.26(+2.41%)
Mar 28, 2019
11.00
11.14
10.60
10.81
26,111
-0.28(-2.52%)
Mar 27, 2019
11.28
11.41
10.75
11.09
22,019
-0.08(-0.72%)
Mar 26, 2019
11.99
11.99
10.41
11.17
148,317
-0.72(-6.08%)
Mar 25, 2019
11.14
11.89
10.93
11.89
103,892
+0.63(+5.63%)
Mar 22, 2019
11.27
11.48
10.65
11.26
47,017
-0.11(-0.96%)
Mar 21, 2019
10.61
11.56
10.61
11.37
115,467
+0.80(+7.60%)
Mar 20, 2019
11.84
11.84
10.46
10.57
104,816
-1.31(-11.02%)
Mar 19, 2019
12.08
12.17
11.33
11.87
260,301
-0.02(-0.17%)
Mar 18, 2019
10.59
11.89
10.19
11.89
263,611
+1.80(+17.88%)
Mar 15, 2019
10.11
10.17
9.891
10.09
59,528
+0.15(+1.50%)
Mar 14, 2019
9.951
9.981
9.862
9.941
26,689
+0.15(+1.52%)
Mar 13, 2019
9.713
10.05
9.713
9.792
24,771
+0.07(+0.71%)
Mar 12, 2019
10.09
10.09
9.723
9.723
38,511
-0.16(-1.60%)
Mar 11, 2019
9.743
10.13
9.660
9.882
12,513
+0.17(+1.73%)
Mar 08, 2019
9.733
9.792
9.452
9.713
20,582
-0.09(-0.91%)
Mar 07, 2019
9.386
10.39
9.386
9.802
124,565
+0.57(+6.23%)
Mar 06, 2019
10.86
10.98
9.099
9.227
210,883
-1.74(-15.90%)
Mar 05, 2019
11.20
11.30
10.42
10.97
97,552
+0.26(+2.41%)
Mar 04, 2019
11.40
11.66
10.46
10.71
104,081
-0.51(-4.51%)
Mar 01, 2019
11.40
11.47
10.94
11.22
63,765
-0.07(-0.61%)
Feb 28, 2019
10.78
11.40
10.78
11.29
147,048
+0.39(+3.55%)
Feb 27, 2019
10.80
10.95
10.76
10.90
200,001
+0.00(+0.00%)
Feb 26, 2019
10.38
11.20
10.36
10.90
159,412
+0.56(+5.46%)
Feb 25, 2019
11.09
12.18
10.03
10.34
321,448
-0.41(-3.78%)
Feb 22, 2019
9.515
11.52
9.495
10.74
601,840
+1.32(+13.99%)
Feb 21, 2019
9.455
9.594
9.029
9.426
76,771
-0.03(-0.31%)
Feb 20, 2019
9.039
9.634
9.039
9.455
103,565
+0.49(+5.41%)
Feb 19, 2019
8.415
9.030
8.415
8.970
88,134
+0.57(+6.85%)
Feb 15, 2019
8.157
8.623
8.127
8.395
37,936
+0.25(+3.04%)
Feb 14, 2019
7.979
8.276
7.942
8.147
41,257
+0.12(+1.48%)
Feb 13, 2019
7.840
8.038
7.830
8.028
30,159
+0.19(+2.40%)
Feb 12, 2019
7.751
7.840
7.731
7.840
13,187
+0.00(+0.00%)
Feb 11, 2019
7.850
7.850
7.790
7.840
6,718
+0.00(+0.00%)
Feb 08, 2019
7.879
8.028
7.691
7.840
17,959
-0.11(-1.37%)
Feb 07, 2019
7.939
8.038
7.769
7.949
22,760
-0.06(-0.74%)
Feb 06, 2019
8.117
8.117
7.749
8.008
20,524
-0.12(-1.46%)
Feb 05, 2019
7.939
8.127
7.899
8.127
10,061
+0.15(+1.86%)
Feb 04, 2019
7.800
7.979
7.690
7.979
25,782
+0.21(+2.68%)
Feb 01, 2019
7.770
7.770
7.612
7.770
12,309
+0.00(+0.00%)
Jan 31, 2019
7.711
7.780
7.483
7.770
64,693
+0.10(+1.29%)
Jan 30, 2019
7.632
7.761
7.632
7.671
13,047
-0.02(-0.26%)
Jan 29, 2019
7.642
7.721
7.483
7.691
39,035
+0.12(+1.57%)
Jan 28, 2019
7.691
7.780
7.483
7.572
15,337
-0.21(-2.68%)
Jan 25, 2019
7.622
7.790
7.384
7.780
48,026
+0.23(+3.02%)
Jan 24, 2019
7.433
7.572
7.334
7.552
9,894
+0.12(+1.60%)
Jan 23, 2019
7.632
7.632
7.354
7.433
5,381
-0.15(-1.96%)
Jan 22, 2019
7.493
7.602
7.295
7.582
22,333
+0.02(+0.26%)
Jan 18, 2019
7.602
7.765
7.424
7.562
15,436
-0.03(-0.39%)
Jan 17, 2019
7.533
7.612
7.354
7.592
17,951
+0.07(+0.92%)
Jan 16, 2019
7.612
7.612
7.433
7.523
3,264
+0.03(+0.40%)
Jan 15, 2019
7.503
7.685
7.443
7.493
24,206
-0.01(-0.13%)
Jan 14, 2019
7.414
7.800
7.414
7.503
11,907
+0.01(+0.13%)
Jan 11, 2019
7.909
7.909
7.463
7.493
53,777
-0.42(-5.26%)
Jan 10, 2019
7.820
7.979
7.770
7.909
17,634
+0.09(+1.14%)
Jan 09, 2019
8.365
8.365
7.731
7.820
142,761
-0.78(-9.10%)
Jan 08, 2019
7.273
8.643
7.273
8.603
107,289
+1.20(+16.20%)
Jan 07, 2019
7.404
7.493
7.215
7.404
29,476
-0.10(-1.32%)
Jan 04, 2019
7.414
7.731
7.394
7.503
36,120
+0.14(+1.88%)
Jan 03, 2019
7.483
7.632
7.176
7.364
31,268
-0.27(-3.51%)
Jan 02, 2019
7.671
7.721
7.533
7.632
28,423
-0.10(-1.28%)
Dec 31, 2018
7.840
7.840
7.731
7.731
69,415
-0.05(-0.64%)
Dec 28, 2018
7.731
7.800
7.731
7.780
19,876
+0.04(+0.51%)
Dec 27, 2018
7.721
7.761
7.721
7.741
7,929
-0.05(-0.64%)
Dec 26, 2018
7.681
7.840
7.681
7.790
21,951
+0.16(+2.08%)
Dec 24, 2018
7.731
7.775
7.632
7.632
28,755
-0.10(-1.28%)
Dec 21, 2018
7.731
7.780
7.632
7.731
74,662
-0.01(-0.13%)
Dec 20, 2018
7.681
7.770
7.681
7.741
77,772
+0.01(+0.13%)
Dec 19, 2018
7.741
7.862
7.731
7.731
140,043
-0.02(-0.26%)
Dec 18, 2018
7.731
7.969
7.632
7.751
152,184
+0.04(+0.51%)
Dec 17, 2018
7.870
7.889
7.671
7.711
24,107
-0.22(-2.75%)
Dec 14, 2018
8.117
8.117
7.860
7.929
17,959
-0.28(-3.38%)
Dec 13, 2018
8.316
8.405
8.018
8.207
48,557
-0.10(-1.19%)
Dec 12, 2018
8.028
8.375
7.860
8.306
220,072
+0.37(+4.62%)
Dec 11, 2018
8.028
8.127
7.770
7.939
180,531
-0.03(-0.37%)
Dec 10, 2018
7.741
7.969
7.731
7.969
191,057
+0.19(+2.42%)
Dec 07, 2018
7.929
8.405
7.731
7.780
89,393
-0.11(-1.38%)
Dec 06, 2018
7.453
8.177
7.453
7.889
142,813
+0.43(+5.71%)
Dec 04, 2018
7.840
7.998
7.433
7.463
106,343
-0.43(-5.40%)
Dec 03, 2018
8.325
8.486
7.842
7.889
83,733
-0.28(-3.40%)
Nov 30, 2018
8.524
8.524
8.058
8.167
73,552
-0.31(-3.63%)
Nov 29, 2018
8.672
8.672
8.434
8.474
42,196
-0.26(-2.95%)
Nov 28, 2018
8.692
8.811
8.524
8.732
107,864
+0.01(+0.11%)
Nov 27, 2018
8.672
8.831
8.454
8.722
66,653
+0.05(+0.57%)
Nov 26, 2018
9.663
9.663
8.484
8.672
332,952
-0.57(-6.22%)
Nov 23, 2018
8.970
9.812
8.970
9.247
195,131
+0.21(+2.30%)
Nov 21, 2018
9.039
9.039
9.039
0
+0.40(+4.59%)
Nov 20, 2018
8.672
8.801
8.593
8.643
67,778
-0.13(-1.47%)
Nov 19, 2018
8.920
8.920
8.692
8.771
55,719
-0.07(-0.78%)
Nov 16, 2018
8.752
8.871
8.563
8.841
26,636
+0.09(+1.02%)
Nov 15, 2018
8.752
8.920
8.653
8.752
51,162
-0.06(-0.67%)
Nov 14, 2018
8.484
9.049
8.415
8.811
121,709
+0.33(+3.86%)
Nov 13, 2018
8.563
8.781
8.355
8.484
79,105
-0.01(-0.12%)
Nov 12, 2018
8.861
8.920
8.316
8.494
211,337
-0.38(-4.25%)
Nov 09, 2018
8.910
8.940
8.811
8.871
46,210
-0.18(-1.97%)
Nov 08, 2018
9.158
9.158
8.871
9.049
100,764
-0.16(-1.72%)
Nov 07, 2018
9.168
9.346
8.871
9.208
154,383
+0.04(+0.43%)
Nov 06, 2018
8.990
9.171
8.920
9.168
88,778
+0.13(+1.43%)
Nov 05, 2018
9.128
9.128
8.801
9.039
127,790
-0.19(-2.04%)
Nov 02, 2018
9.217
9.406
8.613
9.227
319,837
+0.02(+0.22%)
Nov 01, 2018
8.841
9.515
8.682
9.208
440,836
+0.31(+3.45%)
Oct 31, 2018
8.920
8.970
8.821
8.900
128,093
-0.02(-0.22%)
Oct 30, 2018
8.752
8.969
8.657
8.920
105,963
+0.23(+2.62%)
Oct 29, 2018
8.791
9.079
8.548
8.692
316,093
-0.03(-0.34%)
Oct 26, 2018
8.425
8.801
8.157
8.722
384,410
+0.20(+2.33%)
Oct 25, 2018
8.563
8.613
8.276
8.524
139,894
-0.04(-0.46%)
Oct 24, 2018
8.216
8.603
7.929
8.563
323,995
+0.34(+4.10%)
Oct 23, 2018
8.296
8.296
7.820
8.226
133,592
-0.06(-0.72%)
Oct 22, 2018
8.296
8.375
8.147
8.286
180,049
+0.22(+2.70%)
Oct 19, 2018
8.365
8.365
8.028
8.068
84,651
-0.20(-2.40%)
Oct 18, 2018
8.385
8.385
8.028
8.266
195,785
-0.11(-1.30%)
Oct 17, 2018
8.375
8.385
8.147
8.375
28,237
+0.04(+0.48%)
Oct 16, 2018
8.375
8.405
8.028
8.335
77,767
+0.04(+0.48%)
Oct 15, 2018
8.266
8.494
8.058
8.296
234,167
+0.12(+1.45%)
Oct 12, 2018
8.216
8.583
8.137
8.177
135,603
-0.01(-0.12%)
Oct 11, 2018
7.751
8.316
7.731
8.187
213,418
-0.07(-0.84%)
Oct 10, 2018
8.345
8.613
8.078
8.256
384,755
-0.01(-0.12%)
Oct 09, 2018
8.672
8.999
8.246
8.266
379,474
-0.69(-7.74%)
Oct 08, 2018
8.484
8.970
8.137
8.960
374,014
+0.63(+7.62%)
Oct 05, 2018
8.702
8.702
8.177
8.325
92,520
-0.12(-1.41%)
Oct 04, 2018
8.920
8.920
8.425
8.444
291,205
-0.48(-5.33%)
Oct 03, 2018
8.385
8.950
8.088
8.920
502,035
+0.54(+6.38%)
Oct 02, 2018
8.643
8.801
8.177
8.385
799,008
-0.54(-6.00%)
Oct 01, 2018
8.920
8.999
8.831
8.920
332,274
+0.00(+0.00%)
Sep 28, 2018
8.613
9.019
8.514
8.920
629,889
+0.00(+0.00%)
Sep 27, 2018
8.226
9.069
7.493
8.920
2,577,882
+0.69(+8.43%)
Sep 26, 2018
9.118
9.406
8.127
8.226
3,396,177
-0.77(-8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.