Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(NQ:
SILO
)
1.160
-0.020 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.180
1.250
1.050
1.160
987,151
-0.02(-1.69%)
Jun 06, 2024
1.220
1.290
1.047
1.180
429,826
-0.02(-1.67%)
Jun 05, 2024
2.030
2.090
1.160
1.200
1,334,609
-1.05(-46.67%)
Jun 04, 2024
2.350
2.570
2.000
2.250
1,504,867
+0.22(+10.84%)
Jun 03, 2024
2.060
2.080
1.940
2.030
14,326
-0.05(-2.40%)
May 31, 2024
2.000
2.100
2.000
2.080
24,620
+0.08(+4.00%)
May 30, 2024
1.980
2.058
1.871
2.000
70,925
+0.08(+4.17%)
May 29, 2024
1.920
2.050
1.890
1.920
27,839
-0.04(-2.04%)
May 28, 2024
1.860
2.030
1.820
1.960
58,560
+0.04(+2.08%)
May 24, 2024
1.910
2.150
1.862
1.920
56,556
-0.07(-3.52%)
May 23, 2024
2.300
2.300
1.860
1.990
239,980
-0.31(-13.48%)
May 22, 2024
2.250
2.370
2.200
2.300
179,797
+0.12(+5.50%)
May 21, 2024
2.090
2.330
1.960
2.180
809,985
+0.15(+7.39%)
May 20, 2024
1.800
2.150
1.800
2.030
64,613
+0.02(+1.00%)
May 17, 2024
1.860
2.040
1.860
2.010
54,637
+0.13(+6.91%)
May 16, 2024
1.810
1.890
1.782
1.880
24,099
+0.07(+3.71%)
May 15, 2024
1.800
1.823
1.760
1.813
14,453
+0.00(+0.15%)
May 14, 2024
1.740
1.850
1.700
1.810
17,630
+0.04(+2.26%)
May 13, 2024
1.680
1.770
1.680
1.770
3,656
+0.09(+5.36%)
May 10, 2024
1.710
1.760
1.670
1.680
16,825
-0.08(-4.55%)
May 09, 2024
1.760
1.760
1.700
1.760
3,783
-0.04(-2.22%)
May 08, 2024
1.690
1.800
1.690
1.800
6,915
+0.09(+5.26%)
May 07, 2024
1.730
1.750
1.700
1.710
12,090
-0.04(-2.29%)
May 06, 2024
1.790
1.810
1.740
1.750
26,348
-0.10(-5.41%)
May 03, 2024
1.790
1.850
1.770
1.850
14,139
+0.00(+0.00%)
May 02, 2024
1.790
1.880
1.790
1.850
8,396
+0.01(+0.54%)
May 01, 2024
1.850
1.930
1.770
1.840
10,991
+0.00(+0.13%)
Apr 30, 2024
1.897
1.897
1.820
1.838
36,328
-0.05(-2.77%)
Apr 29, 2024
1.880
1.925
1.850
1.890
39,285
+0.04(+2.16%)
Apr 26, 2024
1.920
1.940
1.770
1.850
55,867
-0.03(-1.60%)
Apr 25, 2024
1.770
1.950
1.770
1.880
67,552
+0.00(+0.01%)
Apr 24, 2024
1.630
1.950
1.630
1.880
386,261
+0.10(+5.62%)
Apr 23, 2024
2.140
2.150
1.720
1.780
5,257,843
-0.21(-10.55%)
Apr 22, 2024
1.980
2.030
1.940
1.990
59,306
+0.01(+0.71%)
Apr 19, 2024
1.960
2.040
1.930
1.976
39,729
+0.01(+0.30%)
Apr 18, 2024
1.905
1.970
1.905
1.970
6,658
+0.01(+0.51%)
Apr 17, 2024
1.910
1.990
1.900
1.960
23,047
+0.02(+1.03%)
Apr 16, 2024
1.990
2.000
1.900
1.940
29,940
+0.04(+2.11%)
Apr 15, 2024
1.990
2.020
1.900
1.900
32,095
-0.07(-3.55%)
Apr 12, 2024
1.930
2.090
1.900
1.970
87,125
+0.08(+4.23%)
Apr 11, 2024
1.910
2.010
1.860
1.890
145,668
-0.21(-10.00%)
Apr 10, 2024
2.180
2.279
1.760
2.100
2,289,477
-0.04(-1.87%)
Apr 09, 2024
2.120
2.400
2.101
2.140
272,471
+0.08(+3.88%)
Apr 08, 2024
2.060
2.060
1.923
2.060
10,603
+0.01(+0.54%)
Apr 05, 2024
1.990
2.060
1.960
2.049
39,503
+0.08(+3.90%)
Apr 04, 2024
1.950
1.981
1.920
1.972
15,833
+0.03(+1.65%)
Apr 03, 2024
1.900
1.950
1.900
1.940
18,528
-0.01(-0.51%)
Apr 02, 2024
1.940
1.956
1.915
1.950
16,942
+0.05(+2.63%)
Apr 01, 2024
1.900
1.950
1.860
1.900
9,238
-0.05(-2.56%)
Mar 28, 2024
1.940
1.960
1.870
1.950
28,703
+0.04(+2.09%)
Mar 27, 2024
1.890
1.960
1.890
1.910
12,601
-0.03(-1.55%)
Mar 26, 2024
1.900
1.940
1.890
1.940
9,581
+0.01(+0.52%)
Mar 25, 2024
1.900
1.940
1.840
1.930
66,503
+0.07(+3.76%)
Mar 22, 2024
1.810
1.880
1.810
1.860
8,511
+0.04(+2.20%)
Mar 21, 2024
1.810
1.860
1.775
1.820
43,544
+0.01(+0.55%)
Mar 20, 2024
1.770
1.810
1.700
1.810
18,811
+0.06(+3.43%)
Mar 19, 2024
1.750
1.821
1.682
1.750
70,097
-0.04(-2.23%)
Mar 18, 2024
1.720
1.892
1.720
1.790
258,047
-0.05(-2.72%)
Mar 15, 2024
1.640
1.840
1.600
1.840
86,854
+0.15(+8.88%)
Mar 14, 2024
1.670
1.710
1.560
1.690
48,101
+0.01(+0.60%)
Mar 13, 2024
1.620
1.720
1.601
1.680
81,711
+0.05(+3.07%)
Mar 12, 2024
1.630
1.690
1.615
1.630
9,890
-0.02(-1.22%)
Mar 11, 2024
1.580
1.690
1.580
1.650
47,569
+0.05(+3.12%)
Mar 08, 2024
1.530
1.650
1.530
1.600
34,003
+0.06(+3.90%)
Mar 07, 2024
1.540
1.629
1.461
1.540
67,249
+0.01(+0.66%)
Mar 06, 2024
1.545
1.570
1.511
1.530
10,793
-0.02(-1.30%)
Mar 05, 2024
1.600
1.630
1.520
1.550
19,884
-0.05(-3.13%)
Mar 04, 2024
1.770
1.770
1.600
1.600
12,673
-0.01(-0.62%)
Mar 01, 2024
1.670
1.730
1.560
1.610
50,512
+0.02(+1.26%)
Feb 29, 2024
1.440
1.720
1.440
1.590
84,273
-0.03(-1.85%)
Feb 28, 2024
1.710
1.770
1.440
1.620
1,861,084
+0.07(+4.52%)
Feb 27, 2024
1.630
1.630
1.550
1.550
9,969
-0.04(-2.52%)
Feb 26, 2024
1.570
1.620
1.570
1.590
5,822
+0.02(+1.27%)
Feb 23, 2024
1.500
1.600
1.450
1.570
9,525
+0.04(+2.61%)
Feb 22, 2024
1.510
1.600
1.510
1.530
20,669
-0.03(-1.92%)
Feb 21, 2024
1.560
1.600
1.560
1.560
4,459
+0.01(+0.65%)
Feb 20, 2024
1.600
1.600
1.530
1.550
5,926
+0.00(+0.00%)
Feb 16, 2024
1.610
1.640
1.540
1.550
34,967
-0.01(-0.64%)
Feb 15, 2024
1.660
1.660
1.540
1.560
35,106
-0.13(-7.69%)
Feb 14, 2024
1.540
1.770
1.500
1.690
322,501
+0.09(+5.62%)
Feb 13, 2024
1.500
1.610
1.500
1.600
4,202
+0.03(+1.91%)
Feb 12, 2024
1.450
1.610
1.450
1.570
19,565
+0.05(+3.29%)
Feb 09, 2024
1.500
1.530
1.450
1.520
12,925
-0.01(-0.65%)
Feb 08, 2024
1.470
1.530
1.470
1.530
5,986
+0.03(+2.01%)
Feb 07, 2024
1.450
1.500
1.437
1.500
15,425
-0.00(-0.01%)
Feb 06, 2024
1.440
1.500
1.400
1.500
5,835
+0.07(+4.90%)
Feb 05, 2024
1.460
1.508
1.400
1.430
10,501
-0.08(-5.30%)
Feb 02, 2024
1.510
1.550
1.420
1.510
15,589
-0.06(-3.82%)
Feb 01, 2024
1.510
1.570
1.500
1.570
11,094
+0.02(+1.29%)
Jan 31, 2024
1.540
1.580
1.440
1.550
18,100
+0.01(+0.65%)
Jan 30, 2024
1.420
1.580
1.400
1.540
35,060
+0.03(+1.99%)
Jan 29, 2024
1.500
1.530
1.455
1.510
30,482
-0.03(-1.95%)
Jan 26, 2024
1.400
1.580
1.391
1.540
74,761
+0.05(+3.36%)
Jan 25, 2024
1.470
1.500
1.380
1.490
117,740
+0.01(+0.68%)
Jan 24, 2024
1.540
1.620
1.310
1.480
1,547,645
+0.08(+5.71%)
Jan 23, 2024
1.410
1.425
1.365
1.400
21,678
+0.00(+0.00%)
Jan 22, 2024
1.350
1.400
1.300
1.400
11,192
+0.02(+1.42%)
Jan 19, 2024
1.430
1.460
1.350
1.380
16,748
-0.04(-2.79%)
Jan 18, 2024
1.400
1.440
1.400
1.420
7,417
+0.02(+1.43%)
Jan 17, 2024
1.460
1.460
1.380
1.400
11,129
-0.04(-2.95%)
Jan 16, 2024
1.420
1.458
1.420
1.442
7,628
-0.00(-0.27%)
Jan 12, 2024
1.520
1.520
1.430
1.446
18,361
-0.04(-2.60%)
Jan 11, 2024
1.430
1.485
1.420
1.485
13,869
-0.01(-1.00%)
Jan 10, 2024
1.510
1.540
1.440
1.500
7,091
+0.06(+4.17%)
Jan 09, 2024
1.522
1.607
1.440
1.440
19,098
-0.14(-8.57%)
Jan 08, 2024
1.470
1.631
1.440
1.575
92,257
+0.11(+7.88%)
Jan 05, 2024
1.440
1.490
1.430
1.460
23,093
-0.03(-2.01%)
Jan 04, 2024
1.430
1.540
1.360
1.490
476,095
+0.06(+4.20%)
Jan 03, 2024
1.470
1.493
1.420
1.430
10,190
-0.09(-5.92%)
Jan 02, 2024
1.490
1.570
1.420
1.520
65,160
+0.08(+5.56%)
Dec 29, 2023
1.430
1.460
1.330
1.440
112,788
+0.02(+1.12%)
Dec 28, 2023
1.610
1.700
1.320
1.424
1,265,483
-0.18(-11.00%)
Dec 27, 2023
1.560
1.670
1.550
1.600
23,056
+0.01(+0.66%)
Dec 26, 2023
1.599
1.600
1.580
1.589
15,351
-0.01(-0.66%)
Dec 22, 2023
1.600
1.640
1.550
1.600
6,586
+0.03(+1.91%)
Dec 21, 2023
1.585
1.592
1.560
1.570
5,288
+0.02(+1.29%)
Dec 20, 2023
1.610
1.635
1.550
1.550
17,208
-0.05(-3.13%)
Dec 19, 2023
1.550
1.680
1.550
1.600
37,007
+0.05(+3.23%)
Dec 18, 2023
1.510
1.555
1.510
1.550
37,131
+0.04(+2.65%)
Dec 15, 2023
1.500
1.530
1.470
1.510
16,711
+0.01(+0.67%)
Dec 14, 2023
1.390
1.550
1.390
1.500
12,519
+0.11(+7.91%)
Dec 13, 2023
1.400
1.433
1.360
1.390
42,605
+0.01(+0.72%)
Dec 12, 2023
1.410
1.420
1.320
1.380
14,552
-0.06(-4.17%)
Dec 11, 2023
1.440
1.470
1.300
1.440
26,083
-0.05(-3.36%)
Dec 08, 2023
1.470
1.530
1.460
1.490
28,548
+0.01(+0.69%)
Dec 07, 2023
1.380
1.480
1.340
1.480
12,171
+0.12(+8.81%)
Dec 06, 2023
1.340
1.420
1.310
1.360
30,114
-0.04(-2.61%)
Dec 05, 2023
1.370
1.400
1.355
1.397
13,911
-0.03(-2.34%)
Dec 04, 2023
1.490
1.490
1.410
1.430
9,091
-0.02(-1.38%)
Dec 01, 2023
1.490
1.510
1.430
1.450
24,982
-0.10(-6.45%)
Nov 30, 2023
1.580
1.648
1.520
1.550
18,222
-0.03(-1.90%)
Nov 29, 2023
1.580
1.630
1.500
1.580
21,551
-0.08(-4.82%)
Nov 28, 2023
1.660
1.750
1.413
1.660
79,080
-0.11(-6.21%)
Nov 27, 2023
1.830
1.860
1.600
1.770
39,540
+0.04(+2.31%)
Nov 24, 2023
1.770
1.770
1.650
1.730
17,916
-0.08(-4.43%)
Nov 22, 2023
1.640
1.880
1.530
1.810
198,691
-0.03(-1.63%)
Nov 21, 2023
1.630
1.980
1.390
1.840
4,443,781
+0.21(+12.93%)
Nov 20, 2023
1.640
1.640
1.341
1.629
10,027
+0.04(+2.73%)
Nov 17, 2023
1.440
1.600
1.430
1.586
20,058
+0.10(+6.44%)
Nov 16, 2023
1.240
1.505
1.240
1.490
13,623
+0.16(+11.87%)
Nov 15, 2023
1.250
1.350
1.250
1.332
4,799
+0.03(+2.45%)
Nov 14, 2023
1.310
1.355
1.250
1.300
7,663
-0.04(-3.35%)
Nov 13, 2023
1.430
1.430
1.345
1.345
1,279
-0.02(-1.10%)
Nov 10, 2023
1.360
1.360
1.360
1.360
777
-0.14(-9.33%)
Nov 09, 2023
1.510
1.510
1.410
1.500
8,418
-0.05(-3.23%)
Nov 08, 2023
1.530
1.608
1.530
1.550
7,579
+0.01(+0.65%)
Nov 07, 2023
1.590
1.630
1.500
1.540
7,437
-0.05(-3.14%)
Nov 06, 2023
1.650
1.700
1.590
1.590
2,718
-0.11(-6.47%)
Nov 03, 2023
1.700
1.704
1.620
1.700
13,578
+0.18(+11.84%)
Nov 02, 2023
1.540
1.615
1.520
1.520
10,339
+0.06(+4.10%)
Nov 01, 2023
1.520
1.525
1.450
1.460
6,890
-0.05(-3.30%)
Oct 31, 2023
1.430
1.530
1.430
1.510
10,197
+0.07(+4.86%)
Oct 30, 2023
1.320
1.496
1.252
1.440
19,447
+0.10(+7.46%)
Oct 27, 2023
1.350
1.350
1.325
1.340
19,384
+0.00(+0.00%)
Oct 26, 2023
1.396
1.396
1.340
1.340
2,316
+0.03(+2.29%)
Oct 25, 2023
1.320
1.420
1.310
1.310
10,986
-0.01(-0.76%)
Oct 24, 2023
1.355
1.415
1.300
1.320
12,596
-0.04(-2.94%)
Oct 23, 2023
1.300
1.505
1.300
1.360
27,136
+0.00(+0.00%)
Oct 20, 2023
1.380
1.437
1.274
1.360
29,755
+0.05(+3.82%)
Oct 19, 2023
1.370
1.480
1.290
1.310
13,477
-0.11(-7.75%)
Oct 18, 2023
1.450
1.480
1.420
1.420
5,178
+0.02(+1.43%)
Oct 17, 2023
1.360
1.460
1.360
1.400
7,333
+0.00(+0.00%)
Oct 16, 2023
1.550
1.530
1.216
1.400
112,118
-0.11(-7.28%)
Oct 13, 2023
1.510
1.580
1.500
1.510
3,240
-0.01(-0.66%)
Oct 12, 2023
1.620
1.620
1.500
1.520
17,921
-0.06(-3.80%)
Oct 11, 2023
1.580
1.659
1.580
1.580
22,635
-0.02(-1.25%)
Oct 10, 2023
1.680
1.750
1.600
1.600
62,883
-0.09(-5.33%)
Oct 09, 2023
1.620
1.700
1.620
1.690
13,045
+0.03(+1.81%)
Oct 06, 2023
1.580
1.948
1.580
1.660
120,758
+0.06(+3.75%)
Oct 05, 2023
1.600
1.700
1.590
1.600
5,550
-0.04(-2.44%)
Oct 04, 2023
1.580
1.640
1.560
1.640
1,967
-0.05(-2.96%)
Oct 03, 2023
1.610
1.690
1.580
1.690
5,845
+0.07(+4.32%)
Oct 02, 2023
1.600
1.738
1.600
1.620
5,141
-0.05(-2.99%)
Sep 29, 2023
1.720
1.720
1.670
1.670
3,614
-0.02(-1.18%)
Sep 28, 2023
1.750
1.750
1.660
1.690
11,401
-0.04(-2.31%)
Sep 27, 2023
1.820
1.820
1.720
1.730
20,001
-0.09(-4.95%)
Sep 26, 2023
1.750
1.850
1.750
1.820
25,764
-0.03(-1.62%)
Sep 25, 2023
1.710
1.850
1.840
1.850
23,856
+0.06(+3.34%)
Sep 22, 2023
1.770
1.850
1.770
1.790
8,975
-0.05(-2.71%)
Sep 21, 2023
1.750
1.850
1.640
1.840
45,950
+0.04(+2.22%)
Sep 20, 2023
1.920
1.950
1.750
1.800
211,400
-0.09(-4.76%)
Sep 19, 2023
1.890
1.910
1.837
1.890
27,656
+0.00(+0.00%)
Sep 18, 2023
1.880
1.969
1.877
1.890
17,378
+0.04(+2.16%)
Sep 15, 2023
1.930
1.960
1.850
1.850
22,073
-0.09(-4.64%)
Sep 14, 2023
2.010
2.020
1.910
1.940
52,386
-0.04(-2.02%)
Sep 13, 2023
1.955
2.020
1.938
1.980
35,058
+0.01(+0.51%)
Sep 12, 2023
1.930
1.991
1.910
1.970
5,001
+0.00(+0.00%)
Sep 11, 2023
1.980
2.020
1.911
1.970
22,169
-0.01(-0.51%)
Sep 08, 2023
2.010
2.050
1.920
1.980
7,699
-0.03(-1.49%)
Sep 07, 2023
1.970
2.036
1.975
2.010
5,407
-0.05(-2.21%)
Sep 06, 2023
2.030
2.080
2.017
2.055
16,066
-0.00(-0.20%)
Sep 05, 2023
1.970
2.060
1.970
2.060
14,026
+0.04(+1.97%)
Sep 01, 2023
1.930
2.050
1.930
2.020
12,763
+0.13(+6.77%)
Aug 31, 2023
1.940
1.940
1.870
1.892
8,285
-0.01(-0.42%)
Aug 30, 2023
1.910
1.990
1.843
1.900
22,734
-0.07(-3.55%)
Aug 29, 2023
1.900
1.970
1.880
1.970
18,271
+0.03(+1.55%)
Aug 28, 2023
1.860
1.980
1.850
1.940
27,912
+0.00(+0.00%)
Aug 25, 2023
1.920
1.940
1.860
1.940
6,505
+0.04(+2.11%)
Aug 24, 2023
1.880
1.940
1.870
1.900
23,981
-0.02(-1.21%)
Aug 23, 2023
1.880
1.939
1.880
1.923
15,619
+0.04(+2.30%)
Aug 22, 2023
1.889
1.958
1.850
1.880
27,577
-0.08(-4.08%)
Aug 21, 2023
1.960
1.989
1.900
1.960
21,787
-0.06(-2.97%)
Aug 18, 2023
1.891
2.020
1.875
2.020
35,482
+0.11(+5.63%)
Aug 17, 2023
1.870
1.950
1.830
1.912
13,495
+0.05(+2.82%)
Aug 16, 2023
1.880
1.900
1.820
1.860
74,507
-0.07(-3.63%)
Aug 15, 2023
1.980
1.981
1.860
1.930
70,102
-0.06(-3.02%)
Aug 14, 2023
1.970
2.050
1.910
1.990
117,589
-0.05(-2.45%)
Aug 11, 2023
2.000
2.063
1.942
2.040
69,733
+0.00(+0.00%)
Aug 10, 2023
1.980
2.100
1.900
2.040
318,606
+0.04(+2.00%)
Aug 09, 2023
2.220
2.300
1.940
2.000
514,681
-0.30(-13.04%)
Aug 08, 2023
2.500
3.050
2.300
2.300
16,455,163
+0.06(+2.68%)
Aug 07, 2023
2.230
2.250
2.141
2.240
81,570
+0.08(+3.70%)
Aug 04, 2023
2.150
2.260
2.130
2.160
32,813
+0.00(+0.00%)
Aug 03, 2023
2.140
2.190
2.070
2.160
63,828
+0.00(+0.00%)
Aug 02, 2023
2.250
2.350
2.120
2.160
325,274
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.