Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silo Pharma, Inc. - Common Stock (NQ:SILO)

0.6156 -0.0135 (-2.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6270 0.6494 0.6100 0.6156 341,957 -0.01(-1.94%)
Jul 02, 2025 0.6100 0.6434 0.6132 0.6278 86,925 +0.01(+2.25%)
Jul 01, 2025 0.6200 0.6399 0.6000 0.6140 222,433 -0.02(-2.54%)
Jun 30, 2025 0.6400 0.6598 0.6200 0.6300 216,780 -0.01(-1.72%)
Jun 27, 2025 0.6149 0.6448 0.6116 0.6410 110,927 +0.01(+1.52%)
Jun 26, 2025 0.6123 0.6600 0.6123 0.6314 285,923 -0.01(-1.80%)
Jun 25, 2025 0.6053 0.6500 0.5968 0.6430 1,131,336 +0.03(+4.08%)
Jun 24, 2025 0.6098 0.6490 0.6098 0.6178 243,992 +0.01(+2.39%)
Jun 23, 2025 0.5958 0.6090 0.5810 0.6034 179,477 +0.01(+1.09%)
Jun 20, 2025 0.5890 0.6040 0.5812 0.5969 146,061 +0.00(+0.76%)
Jun 18, 2025 0.5976 0.5976 0.5624 0.5924 206,790 -0.01(-1.92%)
Jun 17, 2025 0.5803 0.6098 0.5636 0.6040 195,662 +0.02(+4.08%)
Jun 16, 2025 0.5900 0.6000 0.5624 0.5803 198,990 -0.01(-1.21%)
Jun 13, 2025 0.5722 0.6192 0.5722 0.5874 246,207 -0.02(-3.72%)
Jun 12, 2025 0.5878 0.6199 0.5614 0.6101 282,152 +0.02(+3.41%)
Jun 11, 2025 0.5940 0.6235 0.5644 0.5900 812,328 +0.00(+0.51%)
Jun 10, 2025 0.6100 0.6333 0.5700 0.5870 480,830 -0.03(-5.54%)
Jun 09, 2025 0.5404 0.6700 0.5100 0.6214 2,403,891 +0.04(+6.94%)
Jun 06, 2025 0.6326 0.7900 0.5800 0.5811 6,361,455 -0.06(-9.20%)
Jun 05, 2025 0.6620 0.7257 0.5555 0.6400 18,313,976 +0.07(+12.08%)
Jun 04, 2025 0.4794 0.5980 0.4605 0.5710 10,475,579 +0.08(+15.17%)
Jun 03, 2025 0.4600 0.4960 0.4505 0.4958 335,330 +0.04(+8.97%)
Jun 02, 2025 0.4690 0.4690 0.4300 0.4550 233,210 +0.01(+2.39%)
May 30, 2025 0.4600 0.4700 0.4407 0.4444 166,133 -0.03(-5.89%)
May 29, 2025 0.4850 0.4850 0.4501 0.4722 194,565 +0.01(+2.88%)
May 28, 2025 0.4399 0.4700 0.4310 0.4590 260,208 +0.01(+3.15%)
May 27, 2025 0.4600 0.4600 0.4210 0.4450 677,013 +0.02(+3.75%)
May 23, 2025 0.4200 0.4400 0.4120 0.4289 171,704 +0.00(+0.28%)
May 22, 2025 0.4190 0.4417 0.4101 0.4277 786,283 -0.02(-4.00%)
May 21, 2025 0.4800 0.4800 0.4400 0.4455 632,846 -0.04(-8.84%)
May 20, 2025 0.5000 0.5079 0.4800 0.4887 314,281 -0.02(-3.04%)
May 19, 2025 0.4870 0.5131 0.4833 0.5040 319,813 +0.02(+4.28%)
May 16, 2025 0.4850 0.5000 0.4730 0.4833 670,423 -0.04(-7.04%)
May 15, 2025 0.5400 0.5600 0.4800 0.5199 2,317,488 -0.32(-37.81%)
May 14, 2025 0.9900 1.010 0.7300 0.8360 4,607,023 -0.26(-24.00%)
May 13, 2025 1.080 1.130 0.9832 1.100 301,368 +0.03(+2.80%)
May 12, 2025 0.9400 1.090 0.8190 1.070 763,751 +0.26(+31.30%)
May 09, 2025 0.8480 0.8480 0.8100 0.8149 60,347 +0.00(+0.00%)
May 08, 2025 0.8299 0.8300 0.7900 0.8149 76,557 +0.00(+0.60%)
May 07, 2025 0.8120 0.8500 0.7803 0.8100 122,037 -0.01(-0.74%)
May 06, 2025 0.7400 0.8300 0.7400 0.8160 137,072 +0.07(+10.00%)
May 05, 2025 0.7700 0.7700 0.7400 0.7418 49,316 -0.01(-1.09%)
May 02, 2025 0.7800 0.8060 0.7500 0.7500 95,730 -0.03(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.