Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.910 9.020 8.740 9.000 166,356 +0.00(+0.00%)
Jul 28, 2022 9.040 9.065 8.602 9.000 224,511 -0.02(-0.22%)
Jul 27, 2022 9.170 9.170 8.840 9.020 305,344 +0.05(+0.56%)
Jul 26, 2022 8.870 9.050 8.690 8.970 255,390 -0.02(-0.22%)
Jul 25, 2022 8.900 9.070 8.570 8.990 189,133 +0.10(+1.12%)
Jul 22, 2022 9.580 9.580 8.730 8.890 247,847 -0.68(-7.11%)
Jul 21, 2022 9.460 9.740 9.340 9.570 303,799 +0.13(+1.38%)
Jul 20, 2022 9.370 9.730 9.030 9.440 382,428 +0.19(+2.05%)
Jul 19, 2022 9.750 9.910 9.040 9.250 232,334 -0.34(-3.55%)
Jul 18, 2022 10.50 10.78 9.540 9.590 164,262 -0.64(-6.26%)
Jul 15, 2022 10.34 10.36 9.670 10.23 216,791 +0.16(+1.59%)
Jul 14, 2022 10.60 10.62 9.860 10.07 138,191 -0.63(-5.89%)
Jul 13, 2022 10.24 10.82 10.15 10.70 126,615 +0.13(+1.23%)
Jul 12, 2022 10.24 10.69 9.830 10.57 198,186 +0.36(+3.53%)
Jul 11, 2022 10.71 10.71 10.10 10.21 149,006 -0.51(-4.76%)
Jul 08, 2022 10.71 11.08 10.38 10.72 201,700 -0.22(-2.01%)
Jul 07, 2022 10.38 10.99 10.14 10.94 172,815 +0.59(+5.70%)
Jul 06, 2022 10.73 11.00 10.26 10.35 216,529 -0.36(-3.36%)
Jul 05, 2022 9.550 10.73 9.340 10.71 395,985 +0.90(+9.17%)
Jul 01, 2022 8.980 9.840 8.735 9.810 275,985 +0.86(+9.61%)
Jun 30, 2022 8.390 8.980 8.270 8.950 345,039 +0.32(+3.71%)
Jun 29, 2022 8.490 8.750 8.230 8.630 409,754 +0.08(+0.94%)
Jun 28, 2022 8.560 8.930 8.360 8.550 305,828 +0.02(+0.23%)
Jun 27, 2022 9.530 9.530 8.400 8.530 456,371 -1.01(-10.59%)
Jun 24, 2022 8.580 9.760 8.550 9.540 2,885,198 +1.09(+12.90%)
Jun 23, 2022 7.670 8.490 7.610 8.450 386,579 +0.84(+11.04%)
Jun 22, 2022 7.210 7.970 7.210 7.610 334,309 +0.21(+2.84%)
Jun 21, 2022 7.200 7.750 7.200 7.400 381,061 +0.11(+1.51%)
Jun 17, 2022 7.360 7.760 7.190 7.290 921,069 +0.07(+0.97%)
Jun 16, 2022 7.010 7.520 6.850 7.220 512,036 -0.11(-1.50%)
Jun 15, 2022 7.240 7.560 7.080 7.330 544,282 +0.25(+3.53%)
Jun 14, 2022 6.820 7.320 6.440 7.080 534,451 +0.36(+5.36%)
Jun 13, 2022 7.000 7.180 6.630 6.720 368,619 -0.68(-9.19%)
Jun 10, 2022 7.650 7.920 7.390 7.400 297,999 -0.56(-7.04%)
Jun 09, 2022 9.010 9.020 7.930 7.960 335,742 -1.18(-12.91%)
Jun 08, 2022 8.780 9.430 8.700 9.140 326,423 +0.32(+3.63%)
Jun 07, 2022 8.510 9.000 8.470 8.820 348,681 +0.17(+1.97%)
Jun 06, 2022 9.350 9.350 8.510 8.650 304,144 -0.37(-4.10%)
Jun 03, 2022 8.970 9.310 8.730 9.020 295,066 -0.23(-2.49%)
Jun 02, 2022 8.260 9.380 8.260 9.250 396,000 +0.89(+10.65%)
Jun 01, 2022 8.920 9.090 8.230 8.360 385,907 -0.52(-5.86%)
May 31, 2022 8.800 8.960 8.290 8.880 846,452 +0.03(+0.34%)
May 27, 2022 8.060 8.850 8.060 8.850 294,380 +0.87(+10.90%)
May 26, 2022 7.540 8.400 7.445 7.980 411,048 +0.48(+6.40%)
May 25, 2022 7.020 7.510 6.800 7.500 559,041 +0.38(+5.34%)
May 24, 2022 7.420 7.420 7.030 7.120 380,770 -0.50(-6.56%)
May 23, 2022 7.730 7.980 7.570 7.620 464,881 -0.12(-1.55%)
May 20, 2022 7.970 8.125 7.171 7.740 302,428 -0.01(-0.13%)
May 19, 2022 7.630 7.930 7.380 7.750 404,874 +0.12(+1.57%)
May 18, 2022 7.980 8.410 7.610 7.630 301,845 -0.69(-8.29%)
May 17, 2022 8.890 9.100 8.224 8.320 303,401 -0.27(-3.14%)
May 16, 2022 8.600 8.860 8.280 8.590 485,531 -0.11(-1.26%)
May 13, 2022 7.700 8.970 7.700 8.700 571,297 +1.27(+17.09%)
May 12, 2022 6.870 7.730 6.860 7.430 566,619 +0.41(+5.84%)
May 11, 2022 7.610 7.940 6.840 7.020 394,364 -0.69(-8.95%)
May 10, 2022 8.380 8.700 7.370 7.710 540,564 -0.33(-4.10%)
May 09, 2022 8.860 9.226 7.700 8.040 465,128 -1.25(-13.46%)
May 06, 2022 8.860 9.510 8.370 9.290 639,320 +0.29(+3.22%)
May 05, 2022 8.910 9.870 8.540 9.000 644,860 -0.04(-0.44%)
May 04, 2022 8.570 9.175 8.120 9.040 417,862 +0.51(+5.98%)
May 03, 2022 8.380 8.770 8.150 8.530 469,451 +0.07(+0.83%)
May 02, 2022 7.190 8.610 7.080 8.460 747,837 +1.18(+16.21%)
Apr 29, 2022 7.730 7.935 7.190 7.280 608,052 -0.50(-6.37%)
Apr 28, 2022 8.210 8.385 7.710 7.775 470,117 -0.30(-3.77%)
Apr 27, 2022 8.010 8.443 7.950 8.080 371,079 +0.09(+1.13%)
Apr 26, 2022 8.540 8.830 7.975 7.990 444,648 -0.70(-8.06%)
Apr 25, 2022 8.700 8.890 8.290 8.690 540,155 -0.05(-0.57%)
Apr 22, 2022 9.080 9.290 8.600 8.740 310,691 -0.41(-4.48%)
Apr 21, 2022 10.47 10.50 9.100 9.150 396,779 -1.05(-10.29%)
Apr 20, 2022 10.18 10.72 9.750 10.20 336,374 -0.56(-5.20%)
Apr 19, 2022 10.79 11.16 10.58 10.76 263,241 +0.01(+0.09%)
Apr 18, 2022 11.43 11.50 10.52 10.75 240,019 -0.71(-6.20%)
Apr 14, 2022 12.73 12.73 11.43 11.46 279,762 -1.29(-10.12%)
Apr 13, 2022 12.01 12.98 11.96 12.75 242,291 +0.73(+6.07%)
Apr 12, 2022 12.38 12.96 11.82 12.02 156,957 -0.08(-0.66%)
Apr 11, 2022 12.09 12.53 11.82 12.10 200,853 -0.23(-1.87%)
Apr 08, 2022 12.87 13.12 12.15 12.33 300,240 -0.62(-4.79%)
Apr 07, 2022 13.23 13.63 12.27 12.95 295,652 -0.30(-2.26%)
Apr 06, 2022 14.75 14.99 12.83 13.25 498,998 -1.92(-12.66%)
Apr 05, 2022 16.02 16.09 14.97 15.17 353,361 -0.90(-5.60%)
Apr 04, 2022 15.97 16.53 15.89 16.07 341,727 +0.21(+1.32%)
Apr 01, 2022 15.37 15.88 15.02 15.86 178,553 +0.62(+4.07%)
Mar 31, 2022 14.96 15.54 14.91 15.24 212,711 +0.21(+1.40%)
Mar 30, 2022 14.95 15.37 14.95 15.03 187,060 -0.06(-0.40%)
Mar 29, 2022 13.70 15.20 13.70 15.09 240,879 +1.30(+9.43%)
Mar 28, 2022 13.56 14.15 13.13 13.79 138,587 +0.30(+2.22%)
Mar 25, 2022 14.24 14.26 13.19 13.49 216,338 -0.69(-4.87%)
Mar 24, 2022 15.20 15.21 14.13 14.18 360,848 -0.92(-6.09%)
Mar 23, 2022 15.01 15.44 14.43 15.10 296,872 -0.29(-1.88%)
Mar 22, 2022 14.28 15.93 14.19 15.39 398,571 +1.22(+8.61%)
Mar 21, 2022 15.35 15.35 13.86 14.17 461,736 -1.35(-8.70%)
Mar 18, 2022 13.98 15.55 13.98 15.52 496,766 +1.20(+8.38%)
Mar 17, 2022 12.75 14.35 12.62 14.32 395,650 +1.36(+10.49%)
Mar 16, 2022 12.37 12.96 12.18 12.96 339,743 +0.95(+7.91%)
Mar 15, 2022 11.80 12.46 11.72 12.01 640,321 +0.13(+1.09%)
Mar 14, 2022 12.46 12.62 11.52 11.88 415,726 -0.47(-3.81%)
Mar 11, 2022 13.41 13.41 12.32 12.35 148,991 -0.84(-6.37%)
Mar 10, 2022 13.14 13.61 12.73 13.19 243,629 -0.36(-2.66%)
Mar 09, 2022 12.58 13.65 12.58 13.55 194,196 +1.50(+12.45%)
Mar 08, 2022 12.16 12.67 11.70 12.05 473,935 +0.06(+0.50%)
Mar 07, 2022 12.50 12.98 11.77 11.99 567,150 -0.51(-4.08%)
Mar 04, 2022 12.89 13.29 12.09 12.50 444,873 -0.68(-5.16%)
Mar 03, 2022 13.95 13.95 12.99 13.18 398,495 -0.66(-4.77%)
Mar 02, 2022 13.83 14.21 13.16 13.84 325,573 +0.05(+0.36%)
Mar 01, 2022 14.85 15.90 13.20 13.79 645,915 -1.53(-9.99%)
Feb 28, 2022 14.57 15.67 14.41 15.32 639,149 +0.56(+3.79%)
Feb 25, 2022 13.43 14.82 12.76 14.76 442,826 +1.17(+8.61%)
Feb 24, 2022 11.19 13.89 11.18 13.59 578,088 +1.70(+14.30%)
Feb 23, 2022 13.05 13.05 11.83 11.89 260,936 -0.94(-7.33%)
Feb 22, 2022 12.96 13.11 12.51 12.83 337,787 +0.03(+0.23%)
Feb 18, 2022 12.80 0 -1.34(-9.48%)
Feb 17, 2022 15.41 15.42 14.09 14.14 153,510 -1.51(-9.65%)
Feb 16, 2022 15.80 15.85 15.10 15.65 167,249 -0.36(-2.25%)
Feb 15, 2022 15.89 16.54 15.74 16.01 208,828 +0.60(+3.89%)
Feb 14, 2022 16.33 16.88 15.26 15.41 213,049 -0.99(-6.04%)
Feb 11, 2022 16.87 17.71 16.26 16.40 205,079 -0.37(-2.21%)
Feb 10, 2022 17.04 18.22 16.46 16.77 259,192 -0.97(-5.47%)
Feb 09, 2022 16.97 17.84 16.97 17.74 191,824 +1.13(+6.80%)
Feb 08, 2022 16.53 16.87 15.92 16.61 184,060 +0.02(+0.12%)
Feb 07, 2022 16.15 16.80 15.57 16.59 365,420 +0.33(+2.03%)
Feb 04, 2022 15.12 16.80 14.85 16.26 318,922 +1.03(+6.76%)
Feb 03, 2022 17.04 14.97 15.23 463,175 -2.60(-14.58%)
Feb 02, 2022 17.40 17.89 16.72 17.83 434,520 +0.46(+2.65%)
Feb 01, 2022 15.88 17.42 14.99 17.37 521,759 +1.64(+10.43%)
Jan 31, 2022 14.33 15.73 734,726 +1.71(+12.20%)
Jan 28, 2022 13.59 14.27 12.90 14.02 398,798 +0.66(+4.94%)
Jan 27, 2022 14.63 14.70 13.21 13.36 278,097 -0.77(-5.45%)
Jan 26, 2022 15.74 16.46 13.94 14.13 386,907 -1.03(-6.79%)
Jan 25, 2022 15.45 15.89 14.32 15.16 401,827 -0.76(-4.77%)
Jan 24, 2022 15.29 16.07 14.20 15.92 640,676 +0.31(+1.99%)
Jan 21, 2022 15.45 16.32 14.84 15.61 507,026 -0.31(-1.95%)
Jan 20, 2022 16.11 17.40 15.88 15.92 359,631 +0.40(+2.58%)
Jan 19, 2022 15.78 16.38 15.20 15.52 832,239 -0.07(-0.45%)
Jan 18, 2022 19.19 19.32 15.40 15.59 930,557 -4.00(-20.42%)
Jan 14, 2022 19.59 0 +0.30(+1.56%)
Jan 13, 2022 20.14 20.44 18.34 19.29 684,193 -1.21(-5.90%)
Jan 12, 2022 20.80 21.48 20.43 20.50 434,644 +0.00(+0.00%)
Jan 11, 2022 18.75 20.95 18.71 20.50 548,322 +1.48(+7.78%)
Jan 10, 2022 18.35 19.03 17.50 19.02 458,653 +0.37(+1.98%)
Jan 07, 2022 18.95 19.94 18.55 18.65 400,807 -0.31(-1.64%)
Jan 06, 2022 19.64 20.26 18.48 18.96 580,948 -0.80(-4.05%)
Jan 05, 2022 20.90 21.09 19.73 19.76 352,651 -1.54(-7.23%)
Jan 04, 2022 23.00 23.34 20.89 21.30 324,907 -2.10(-8.97%)
Jan 03, 2022 22.81 23.75 22.05 23.40 275,073 +0.59(+2.59%)
Dec 31, 2021 22.37 23.48 22.34 22.81 325,679 +0.09(+0.40%)
Dec 30, 2021 21.82 23.70 21.82 22.72 315,674 +1.03(+4.75%)
Dec 29, 2021 21.47 21.83 20.46 21.69 342,161 -0.05(-0.23%)
Dec 28, 2021 23.69 24.09 21.60 21.74 409,886 -2.04(-8.58%)
Dec 27, 2021 24.30 24.66 23.12 23.78 187,316 +0.01(+0.04%)
Dec 23, 2021 23.88 24.18 22.57 23.77 302,166 -0.10(-0.42%)
Dec 22, 2021 23.93 24.08 22.88 23.87 383,724 -0.22(-0.91%)
Dec 21, 2021 23.15 24.34 23.15 24.09 399,861 +1.27(+5.57%)
Dec 20, 2021 22.40 23.16 21.56 22.82 1,464,054 +0.01(+0.04%)
Dec 17, 2021 22.50 23.75 21.25 22.81 1,563,614 +0.31(+1.38%)
Dec 16, 2021 25.43 27.84 22.13 22.50 854,077 -1.49(-6.21%)
Dec 15, 2021 24.57 24.87 21.94 23.99 846,631 -0.56(-2.28%)
Dec 14, 2021 24.66 26.23 23.79 24.55 605,196 -1.01(-3.95%)
Dec 13, 2021 24.93 26.31 23.91 25.56 640,946 +1.32(+5.45%)
Dec 10, 2021 25.22 26.07 23.60 24.24 385,900 -0.86(-3.43%)
Dec 09, 2021 25.62 26.36 24.77 25.10 450,059 -0.86(-3.31%)
Dec 08, 2021 24.80 26.93 23.84 25.96 302,659 +0.79(+3.14%)
Dec 07, 2021 22.79 26.11 22.79 25.17 540,173 +2.98(+13.43%)
Dec 06, 2021 20.26 23.13 20.06 22.19 574,802 +1.05(+4.97%)
Dec 03, 2021 21.78 21.78 19.92 21.14 382,349 -0.49(-2.27%)
Dec 02, 2021 20.95 21.98 20.29 21.63 383,254 +0.55(+2.61%)
Dec 01, 2021 22.50 22.95 21.03 21.08 291,560 -1.23(-5.51%)
Nov 30, 2021 21.32 22.43 20.79 22.31 666,904 +0.79(+3.67%)
Nov 29, 2021 23.45 23.99 21.25 21.52 406,311 -1.35(-5.90%)
Nov 26, 2021 23.11 23.82 22.10 22.87 238,192 -0.68(-2.89%)
Nov 24, 2021 23.22 23.74 21.75 23.55 563,352 +0.10(+0.43%)
Nov 23, 2021 22.71 24.05 22.50 23.45 1,128,006 +0.52(+2.27%)
Nov 22, 2021 25.42 25.42 22.73 22.93 666,095 -2.36(-9.33%)
Nov 19, 2021 25.26 26.14 24.97 25.29 527,444 -0.17(-0.67%)
Nov 18, 2021 28.40 25.75 25.14 25.46 613,614 -2.71(-9.62%)
Nov 17, 2021 30.37 31.39 28.06 28.17 364,282 -2.20(-7.24%)
Nov 16, 2021 30.08 31.59 29.76 30.37 282,550 -0.01(-0.03%)
Nov 15, 2021 31.57 31.83 29.92 30.38 208,566 -1.11(-3.52%)
Nov 12, 2021 29.34 31.80 28.93 31.49 375,852 +2.16(+7.36%)
Nov 11, 2021 32.28 33.23 29.21 29.33 637,063 -2.93(-9.08%)
Nov 10, 2021 34.73 32.01 32.26 485,803 -2.99(-8.48%)
Nov 09, 2021 36.52 36.52 33.90 35.25 250,809 -1.15(-3.16%)
Nov 08, 2021 35.26 36.45 34.84 36.40 311,026 +1.33(+3.79%)
Nov 05, 2021 34.61 35.83 34.15 35.07 360,147 +0.07(+0.20%)
Nov 04, 2021 36.98 37.80 33.07 35.00 786,631 -1.85(-5.02%)
Nov 03, 2021 36.24 37.29 35.51 36.85 235,104 +0.65(+1.80%)
Nov 02, 2021 38.33 38.39 36.11 36.20 327,865 -2.31(-6.00%)
Nov 01, 2021 37.13 38.83 36.92 38.51 164,543 +1.59(+4.31%)
Oct 29, 2021 36.46 37.18 35.73 36.92 181,319 +0.22(+0.60%)
Oct 28, 2021 34.30 36.85 34.14 36.70 259,722 +2.60(+7.62%)
Oct 27, 2021 34.48 35.03 32.95 34.10 201,097 -0.45(-1.30%)
Oct 26, 2021 34.18 35.13 34.55 152,947 +0.67(+1.98%)
Oct 25, 2021 33.43 34.25 32.81 33.88 115,074 +0.40(+1.19%)
Oct 22, 2021 34.37 34.37 32.95 33.48 239,935 -1.01(-2.93%)
Oct 21, 2021 35.43 35.81 34.17 34.49 236,146 -0.72(-2.04%)
Oct 20, 2021 34.83 35.51 34.55 35.21 188,935 -0.01(-0.03%)
Oct 19, 2021 33.10 35.26 32.70 35.22 236,652 +2.32(+7.05%)
Oct 18, 2021 31.81 33.38 31.66 32.90 166,839 -0.10(-0.30%)
Oct 15, 2021 33.02 33.58 32.01 33.00 322,010 +0.87(+2.71%)
Oct 14, 2021 32.27 33.25 30.52 32.13 704,537 -1.37(-4.09%)
Oct 13, 2021 33.77 34.68 33.27 33.50 242,026 -0.02(-0.06%)
Oct 12, 2021 32.14 33.80 31.83 33.52 128,748 +1.77(+5.57%)
Oct 11, 2021 32.40 33.03 31.50 31.75 240,873 -0.82(-2.52%)
Oct 08, 2021 34.25 34.50 31.83 32.57 199,743 -1.57(-4.60%)
Oct 07, 2021 31.96 35.00 31.96 34.14 267,878 +2.57(+8.14%)
Oct 06, 2021 32.02 32.90 30.73 31.57 220,957 -0.93(-2.86%)
Oct 05, 2021 32.96 33.83 31.14 32.50 353,641 -0.28(-0.85%)
Oct 04, 2021 34.39 34.39 32.12 32.78 251,294 -1.77(-5.12%)
Oct 01, 2021 34.39 34.75 32.86 34.55 371,749 +0.02(+0.06%)
Sep 30, 2021 34.07 35.07 33.41 34.53 334,000 +0.84(+2.49%)
Sep 29, 2021 34.81 35.26 33.12 33.69 324,956 -0.92(-2.66%)
Sep 28, 2021 36.29 36.63 33.49 34.61 389,874 -2.15(-5.85%)
Sep 27, 2021 36.10 37.44 34.73 36.76 383,322 +0.98(+2.74%)
Sep 24, 2021 37.54 38.87 35.01 35.78 333,666 -2.34(-6.14%)
Sep 23, 2021 36.64 38.13 36.45 38.12 251,129 +1.56(+4.27%)
Sep 22, 2021 36.79 36.98 34.89 36.56 289,608 -0.12(-0.33%)
Sep 21, 2021 36.03 37.92 36.03 36.68 972,826 +0.88(+2.46%)
Sep 20, 2021 37.00 38.00 35.24 35.80 1,013,193 -1.43(-3.84%)
Sep 17, 2021 36.23 40.45 35.67 37.23 5,215,786 +1.10(+3.04%)
Sep 16, 2021 40.57 40.88 35.10 36.13 1,452,212 -4.44(-10.94%)
Sep 15, 2021 40.99 42.21 39.28 40.57 972,207 -0.46(-1.12%)
Sep 14, 2021 38.20 41.90 38.18 41.03 787,301 +2.78(+7.27%)
Sep 13, 2021 44.11 44.12 37.42 38.25 870,547 -5.15(-11.87%)
Sep 10, 2021 42.26 44.42 41.20 43.40 563,596 +1.20(+2.84%)
Sep 09, 2021 43.30 43.47 41.58 42.20 634,864 -0.55(-1.29%)
Sep 08, 2021 44.88 44.92 41.08 42.75 680,660 -2.29(-5.08%)
Sep 07, 2021 44.20 45.85 43.78 45.04 878,937 +1.27(+2.90%)
Sep 03, 2021 42.79 45.47 42.79 43.77 853,868 +0.77(+1.79%)
Sep 02, 2021 39.73 43.39 39.61 43.00 806,433 +3.51(+8.89%)
Sep 01, 2021 40.12 40.20 38.75 39.49 339,569 -0.49(-1.23%)
Aug 31, 2021 38.35 40.08 37.88 39.98 1,089,353 +1.70(+4.44%)
Aug 30, 2021 36.96 38.86 36.54 38.28 364,775 +1.26(+3.40%)
Aug 27, 2021 36.17 38.10 35.55 37.02 366,454 +0.22(+0.60%)
Aug 26, 2021 36.08 38.55 35.82 36.80 547,584 +0.52(+1.43%)
Aug 25, 2021 35.60 36.50 34.50 36.28 507,763 +0.89(+2.51%)
Aug 24, 2021 34.47 35.55 34.14 35.39 528,105 +1.03(+3.00%)
Aug 23, 2021 32.88 34.98 32.74 34.36 518,386 +1.98(+6.11%)
Aug 20, 2021 30.12 33.42 29.95 32.38 519,668 +2.37(+7.90%)
Aug 19, 2021 29.16 30.17 29.16 30.01 423,924 +0.50(+1.69%)
Aug 18, 2021 30.07 30.19 28.36 29.51 375,178 -0.26(-0.89%)
Aug 17, 2021 29.86 30.50 29.51 29.77 339,337 -0.66(-2.15%)
Aug 16, 2021 32.02 32.24 30.18 30.43 392,540 -2.04(-6.28%)
Aug 13, 2021 29.32 33.40 29.00 32.47 911,713 +2.62(+8.78%)
Aug 12, 2021 29.96 30.52 28.96 29.85 566,058 -0.18(-0.60%)
Aug 11, 2021 30.90 30.95 28.67 30.03 298,783 -0.83(-2.69%)
Aug 10, 2021 31.96 31.96 30.46 30.86 387,702 -0.80(-2.53%)
Aug 09, 2021 31.04 32.18 30.17 31.66 612,783 +0.65(+2.10%)
Aug 06, 2021 32.80 32.80 30.70 31.01 223,949 -1.99(-6.03%)
Aug 05, 2021 31.34 33.19 31.14 33.00 339,200 +1.55(+4.93%)
Aug 04, 2021 30.69 31.63 30.55 31.45 315,286 +0.44(+1.42%)
Aug 03, 2021 31.22 31.38 30.40 31.01 264,389 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.