Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pop Culture Group Company Cl A
(NQ:
CPOP
)
1.500
+0.090 (+6.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.4010
0.4250
0.3808
0.4100
57,782
+0.00(+0.02%)
Jul 28, 2023
0.4199
0.4357
0.4000
0.4099
101,579
+0.00(+0.00%)
Jul 27, 2023
0.4200
0.4200
0.4000
0.4099
37,437
-0.01(-1.94%)
Jul 26, 2023
0.4230
0.4357
0.4000
0.4180
24,648
-0.01(-1.18%)
Jul 25, 2023
0.4274
0.4274
0.3900
0.4230
17,921
-0.01(-1.61%)
Jul 24, 2023
0.4300
0.4357
0.4103
0.4299
10,060
+0.02(+5.89%)
Jul 21, 2023
0.4218
0.4350
0.4060
0.4060
5,635
-0.03(-6.88%)
Jul 20, 2023
0.4400
0.4369
0.4057
0.4360
28,228
+0.00(+0.72%)
Jul 19, 2023
0.4722
0.4749
0.4223
0.4329
21,284
-0.02(-3.76%)
Jul 18, 2023
0.4431
0.4780
0.4430
0.4498
7,815
-0.01(-1.62%)
Jul 17, 2023
0.4600
0.4600
0.4400
0.4572
14,972
+0.01(+2.79%)
Jul 14, 2023
0.4899
0.4899
0.4400
0.4448
23,190
-0.00(-0.27%)
Jul 13, 2023
0.4600
0.4699
0.4400
0.4460
28,065
-0.02(-4.70%)
Jul 12, 2023
0.4898
0.4898
0.4561
0.4680
3,302
-0.00(-0.43%)
Jul 11, 2023
0.4898
0.4898
0.4401
0.4700
151,985
+0.00(+0.00%)
Jul 10, 2023
0.4556
0.4899
0.4396
0.4700
45,468
+0.01(+2.33%)
Jul 07, 2023
0.4710
0.4798
0.4300
0.4593
164,882
-0.02(-3.65%)
Jul 06, 2023
0.4800
0.4950
0.4000
0.4767
79,628
-0.00(-0.67%)
Jul 05, 2023
0.5000
0.5000
0.4700
0.4799
18,526
-0.01(-1.50%)
Jul 03, 2023
0.5398
0.5398
0.4770
0.4872
26,089
-0.01(-2.56%)
Jun 30, 2023
0.5080
0.5080
0.4675
0.5000
143,934
+0.01(+2.04%)
Jun 29, 2023
0.4782
0.5099
0.4613
0.4900
115,097
+0.00(+0.41%)
Jun 28, 2023
0.4880
0.5000
0.4599
0.4880
19,027
+0.01(+1.14%)
Jun 27, 2023
0.4800
0.4825
0.4700
0.4825
4,831
-0.01(-1.53%)
Jun 26, 2023
0.4875
0.4921
0.4462
0.4900
59,783
+0.02(+4.30%)
Jun 23, 2023
0.4501
0.4900
0.4400
0.4698
34,028
-0.02(-4.12%)
Jun 22, 2023
0.4500
0.4900
0.4500
0.4900
17,407
+0.00(+0.00%)
Jun 21, 2023
0.5100
0.5100
0.4443
0.4900
63,022
-0.02(-3.01%)
Jun 20, 2023
0.5000
0.5374
0.4335
0.5052
265,743
+0.01(+1.10%)
Jun 16, 2023
0.4945
0.5050
0.4750
0.4997
56,019
-0.01(-1.92%)
Jun 15, 2023
0.4910
0.5188
0.4739
0.5095
62,423
-0.18(-26.40%)
May 08, 2023
0.7000
0.7455
0.6300
0.6923
68,017
-0.08(-10.62%)
May 05, 2023
0.7174
0.7746
0.6608
0.7746
75,392
+0.03(+4.42%)
May 04, 2023
0.6499
0.7499
0.6401
0.7418
88,072
+0.05(+7.51%)
May 03, 2023
0.6712
0.7035
0.6260
0.6900
161,180
-0.02(-2.20%)
May 02, 2023
0.7370
0.7700
0.6510
0.7055
541,861
+0.06(+8.54%)
May 01, 2023
0.7600
1.090
0.5000
0.6500
2,353,286
-0.07(-9.72%)
Apr 28, 2023
0.8003
0.8003
0.7200
0.7200
60,376
-0.06(-7.69%)
Apr 27, 2023
0.7700
0.8290
0.7509
0.7800
50,041
-0.01(-1.22%)
Apr 26, 2023
0.8100
0.8848
0.7800
0.7896
37,921
-0.06(-7.11%)
Apr 25, 2023
0.8800
0.8800
0.7733
0.8500
142,552
-0.01(-1.16%)
Apr 24, 2023
0.7600
0.8778
0.7450
0.8600
33,443
+0.10(+13.16%)
Apr 21, 2023
0.7300
0.7799
0.7300
0.7600
10,571
-0.02(-2.04%)
Apr 20, 2023
0.7401
0.7849
0.7401
0.7758
4,416
-0.00(-0.33%)
Apr 19, 2023
0.7700
0.7800
0.7300
0.7784
4,749
-0.01(-0.84%)
Apr 18, 2023
0.7700
0.7850
0.7205
0.7850
2,109
+0.00(+0.00%)
Apr 17, 2023
0.7513
0.8000
0.7460
0.7850
6,069
-0.00(-0.37%)
Apr 14, 2023
0.7600
0.8000
0.7600
0.7879
7,061
+0.05(+6.94%)
Apr 13, 2023
0.7300
0.7899
0.7308
0.7368
12,338
-0.03(-3.84%)
Apr 12, 2023
0.7300
0.8000
0.7070
0.7662
12,165
+0.02(+2.79%)
Apr 11, 2023
0.7700
0.7999
0.7000
0.7454
46,708
-0.03(-3.86%)
Apr 10, 2023
0.7500
0.8000
0.7500
0.7753
3,874
+0.01(+1.91%)
Apr 06, 2023
0.7500
0.8300
0.7500
0.7608
16,224
-0.03(-4.30%)
Apr 05, 2023
0.8302
0.8400
0.7600
0.7950
7,037
-0.02(-3.05%)
Apr 04, 2023
0.8100
0.8200
0.8101
0.8200
1,980
+0.01(+1.23%)
Apr 03, 2023
0.7700
0.8300
0.7700
0.8100
9,381
+0.02(+2.53%)
Mar 31, 2023
0.7700
0.8000
0.7599
0.7900
21,870
-0.01(-1.25%)
Mar 30, 2023
0.7501
0.8100
0.7501
0.8000
4,228
+0.01(+0.63%)
Mar 29, 2023
0.8000
0.8000
0.7900
0.7950
8,243
+0.03(+3.91%)
Mar 28, 2023
0.7584
0.7900
0.7500
0.7651
23,695
-0.00(-0.62%)
Mar 27, 2023
0.7500
0.8099
0.7500
0.7699
20,795
-0.03(-3.70%)
Mar 24, 2023
0.7996
0.7996
0.7995
0.7995
701
-0.00(-0.06%)
Mar 23, 2023
0.7585
0.8191
0.7585
0.8000
25,711
-0.01(-1.22%)
Mar 22, 2023
0.8050
0.8351
0.7200
0.8099
41,306
-0.02(-1.88%)
Mar 21, 2023
0.8400
0.8400
0.8100
0.8254
27,427
-0.01(-1.74%)
Mar 20, 2023
0.8600
0.8600
0.8250
0.8400
20,122
-0.02(-2.33%)
Mar 17, 2023
0.8500
0.8850
0.8500
0.8600
25,310
-0.01(-1.08%)
Mar 16, 2023
0.8700
0.8952
0.8601
0.8694
19,053
-0.02(-1.85%)
Mar 15, 2023
0.8108
0.8858
0.8108
0.8858
19,815
+0.08(+10.59%)
Mar 14, 2023
0.8365
0.8900
0.8010
0.8010
23,193
-0.08(-9.57%)
Mar 13, 2023
0.8500
0.9051
0.8500
0.8858
3,263
+0.02(+1.76%)
Mar 10, 2023
0.8700
0.9100
0.8361
0.8705
43,965
-0.00(-0.53%)
Mar 09, 2023
0.8719
0.9100
0.8702
0.8751
35,711
-0.04(-4.63%)
Mar 08, 2023
0.8401
0.9176
0.8401
0.9176
6,695
+0.03(+3.67%)
Mar 07, 2023
0.8702
0.8900
0.8401
0.8851
55,456
+0.01(+0.65%)
Mar 06, 2023
0.8706
0.8805
0.8402
0.8794
15,334
-0.00(-0.07%)
Mar 03, 2023
0.8302
0.9000
0.8302
0.8800
7,354
+0.03(+3.53%)
Mar 02, 2023
0.9100
0.9200
0.8400
0.8500
11,068
-0.00(-0.34%)
Mar 01, 2023
0.9500
0.9455
0.8529
0.8529
17,479
-0.04(-4.16%)
Feb 28, 2023
0.8401
0.9400
0.8401
0.8899
4,917
+0.04(+4.57%)
Feb 27, 2023
0.8101
0.8513
0.8101
0.8510
37,366
+0.00(+0.12%)
Feb 24, 2023
0.9100
0.9101
0.8308
0.8500
6,690
-0.01(-1.22%)
Feb 23, 2023
0.8600
0.9031
0.8600
0.8605
24,230
-0.01(-1.09%)
Feb 22, 2023
0.9008
0.9200
0.8509
0.8700
34,957
-0.05(-5.43%)
Feb 21, 2023
1.000
1.000
0.9008
0.9200
50,225
-0.07(-7.06%)
Feb 17, 2023
0.9500
1.030
0.9100
0.9899
121,301
-0.01(-1.01%)
Feb 16, 2023
0.9300
1.050
0.9110
1.000
151,774
-0.01(-0.99%)
Feb 15, 2023
0.9700
1.010
0.7600
1.010
2,380,373
+0.09(+10.02%)
Feb 14, 2023
0.9200
0.9200
0.9026
0.9180
7,562
-0.02(-2.31%)
Feb 13, 2023
0.9599
0.9796
0.9008
0.9397
35,908
-0.01(-0.88%)
Feb 10, 2023
0.9500
1.000
0.8855
0.9480
57,740
-0.02(-2.55%)
Feb 09, 2023
1.020
1.031
0.9509
0.9728
35,339
+0.00(+0.29%)
Feb 08, 2023
1.000
1.030
0.9509
0.9700
50,903
-0.03(-2.97%)
Feb 07, 2023
0.9900
1.000
0.9508
0.9997
13,832
+0.01(+0.98%)
Feb 06, 2023
1.020
1.020
0.9544
0.9900
44,024
-0.01(-1.00%)
Feb 03, 2023
1.020
1.020
0.9508
1.000
22,125
+0.01(+1.01%)
Feb 02, 2023
0.9700
1.030
0.9200
0.9900
54,409
+0.07(+7.60%)
Feb 01, 2023
0.9209
0.9999
0.9000
0.9201
44,051
-0.01(-1.01%)
Jan 31, 2023
0.9979
1.040
0.8020
0.9295
132,354
-0.08(-7.97%)
Jan 30, 2023
0.9400
1.080
0.9400
1.010
5,785
+0.01(+1.01%)
Jan 27, 2023
1.010
1.010
0.9710
0.9999
18,570
-0.02(-1.97%)
Jan 26, 2023
1.130
1.130
0.9643
1.020
71,615
-0.06(-5.56%)
Jan 25, 2023
1.170
1.170
1.050
1.080
8,029
-0.01(-0.92%)
Jan 24, 2023
1.110
1.130
1.072
1.090
8,058
-0.04(-3.54%)
Jan 23, 2023
1.040
1.150
1.040
1.130
25,643
+0.05(+4.63%)
Jan 20, 2023
1.050
1.120
1.040
1.080
27,707
+0.00(+0.00%)
Jan 19, 2023
1.060
1.080
0.9837
1.080
27,690
+0.01(+0.93%)
Jan 18, 2023
1.040
1.100
1.030
1.070
14,712
+0.02(+1.90%)
Jan 17, 2023
0.9700
1.080
0.9600
1.050
23,569
+0.05(+5.00%)
Jan 13, 2023
1.100
1.100
0.9608
1.000
33,970
-0.01(-0.99%)
Jan 12, 2023
0.9700
1.090
0.9500
1.010
107,356
+0.06(+6.32%)
Jan 11, 2023
0.9649
1.000
0.9500
0.9500
66,112
+0.01(+1.06%)
Jan 10, 2023
0.9000
0.9498
0.8698
0.9400
5,146
+0.03(+3.32%)
Jan 09, 2023
0.9825
0.9825
0.8700
0.9098
10,572
-0.00(-0.02%)
Jan 06, 2023
0.8400
0.9800
0.8399
0.9100
58,630
+0.08(+9.64%)
Jan 05, 2023
0.8500
0.8500
0.8020
0.8300
56,641
+0.08(+10.59%)
Jan 04, 2023
0.8200
0.8358
0.7505
0.7505
8,562
-0.03(-3.75%)
Jan 03, 2023
0.7440
0.8198
0.7440
0.7797
7,300
-0.00(-0.09%)
Dec 30, 2022
0.7600
0.8000
0.7508
0.7804
26,370
+0.00(+0.05%)
Dec 29, 2022
0.8100
0.8205
0.7708
0.7800
13,053
-0.04(-4.95%)
Dec 28, 2022
0.8008
0.8300
0.7652
0.8206
81,011
+0.04(+5.10%)
Dec 27, 2022
0.8000
0.8400
0.7800
0.7808
23,088
-0.05(-5.81%)
Dec 23, 2022
0.8093
0.8290
0.8008
0.8290
9,763
-0.03(-3.13%)
Dec 22, 2022
0.8000
0.8600
0.8000
0.8558
24,187
+0.06(+6.96%)
Dec 21, 2022
0.8100
0.8600
0.7619
0.8001
41,228
-0.02(-2.43%)
Dec 20, 2022
0.7905
0.8200
0.7501
0.8200
64,787
+0.00(+0.00%)
Dec 19, 2022
0.8295
0.8295
0.7545
0.8200
17,796
+0.03(+3.80%)
Dec 16, 2022
0.8200
0.8226
0.7859
0.7900
22,513
-0.03(-3.66%)
Dec 15, 2022
0.7810
0.8201
0.7810
0.8200
19,147
+0.02(+3.02%)
Dec 14, 2022
0.7890
0.8000
0.7818
0.7960
17,955
-0.00(-0.50%)
Dec 13, 2022
0.8011
0.8200
0.7735
0.8000
40,328
-0.04(-4.76%)
Dec 12, 2022
0.7800
0.8400
0.7301
0.8400
30,201
+0.02(+2.44%)
Dec 09, 2022
0.8400
0.8400
0.7200
0.8200
81,112
-0.01(-1.77%)
Dec 08, 2022
0.7600
0.8798
0.7202
0.8348
123,030
+0.11(+15.77%)
Dec 07, 2022
0.7474
0.7483
0.7201
0.7211
27,327
-0.03(-3.51%)
Dec 06, 2022
0.7700
0.7700
0.7301
0.7473
18,842
-0.02(-2.95%)
Dec 05, 2022
0.7625
0.7900
0.7605
0.7700
20,992
-0.03(-3.76%)
Dec 02, 2022
0.8099
0.8100
0.7526
0.8001
12,781
-0.01(-1.22%)
Dec 01, 2022
0.8880
0.8880
0.7600
0.8100
27,368
+0.03(+3.85%)
Nov 30, 2022
0.7803
0.8150
0.7731
0.7800
33,639
-0.01(-1.33%)
Nov 29, 2022
0.8000
0.8100
0.7700
0.7905
11,055
-0.03(-3.95%)
Nov 28, 2022
0.7816
0.8230
0.7816
0.8230
14,906
+0.03(+4.16%)
Nov 25, 2022
0.8200
0.8340
0.7901
0.7901
3,365
-0.04(-4.81%)
Nov 23, 2022
0.8014
0.8360
0.8014
0.8300
4,621
+0.00(+0.50%)
Nov 22, 2022
0.8002
0.8280
0.7800
0.8259
18,520
-0.00(-0.53%)
Nov 21, 2022
0.8201
0.8600
0.8201
0.8303
6,769
-0.02(-1.87%)
Nov 18, 2022
0.8524
0.8533
0.8200
0.8461
9,238
-0.01(-0.73%)
Nov 17, 2022
0.8858
0.8858
0.8521
0.8523
11,814
+0.00(+0.27%)
Nov 16, 2022
0.8500
0.8650
0.8400
0.8500
5,370
-0.01(-1.51%)
Nov 15, 2022
0.8900
0.8900
0.8370
0.8630
41,151
+0.01(+0.92%)
Nov 14, 2022
0.8000
0.8999
0.8000
0.8551
8,729
-0.03(-3.06%)
Nov 11, 2022
0.8900
0.8926
0.8401
0.8821
5,702
+0.01(+0.81%)
Nov 10, 2022
0.8900
0.8900
0.8500
0.8750
10,904
+0.03(+2.94%)
Nov 09, 2022
0.9135
0.9135
0.8500
0.8500
14,602
-0.02(-2.30%)
Nov 08, 2022
0.8600
0.8999
0.8511
0.8700
5,659
-0.01(-1.14%)
Nov 07, 2022
0.9300
0.9300
0.8500
0.8800
10,083
+0.00(+0.08%)
Nov 04, 2022
0.9300
0.9400
0.8790
0.8793
29,345
-0.02(-2.62%)
Nov 03, 2022
0.9290
0.9290
0.8307
0.9030
72,506
-0.02(-1.84%)
Nov 02, 2022
0.9200
0.9200
0.8700
0.9199
10,703
-0.02(-1.93%)
Nov 01, 2022
0.9062
0.9500
0.8752
0.9380
12,826
+0.02(+1.96%)
Oct 31, 2022
0.8600
0.9600
0.8600
0.9200
19,494
-0.02(-2.13%)
Oct 28, 2022
0.8700
0.9500
0.8600
0.9400
22,651
+0.05(+5.59%)
Oct 27, 2022
0.9000
0.9275
0.8850
0.8902
19,503
-0.04(-4.02%)
Oct 26, 2022
0.8593
0.9275
0.8593
0.9275
15,077
+0.04(+4.79%)
Oct 25, 2022
0.9200
0.9400
0.8851
0.8851
10,434
+0.01(+0.58%)
Oct 24, 2022
0.9100
0.9700
0.8400
0.8800
17,979
-0.06(-5.88%)
Oct 21, 2022
0.9628
0.9628
0.9000
0.9350
14,192
-0.00(-0.27%)
Oct 20, 2022
0.8500
1.040
0.8446
0.9375
16,189
+0.03(+3.66%)
Oct 19, 2022
0.9000
0.9100
0.8366
0.9044
42,395
-0.02(-1.70%)
Oct 18, 2022
0.9300
0.9300
0.8277
0.9200
14,152
-0.00(-0.51%)
Oct 17, 2022
0.9000
0.9450
0.8952
0.9247
21,088
+0.02(+2.74%)
Oct 14, 2022
0.9400
0.9410
0.8903
0.9000
25,352
+0.00(+0.00%)
Oct 13, 2022
0.9200
0.9766
0.8900
0.9000
46,161
-0.05(-5.07%)
Oct 12, 2022
0.9545
1.020
0.9200
0.9481
33,967
-0.03(-2.74%)
Oct 11, 2022
0.9700
1.040
0.9500
0.9748
41,719
+0.00(+0.40%)
Oct 10, 2022
0.9701
1.040
0.9700
0.9709
14,171
+0.00(+0.07%)
Oct 07, 2022
1.015
1.040
0.9500
0.9702
19,168
-0.04(-3.94%)
Oct 06, 2022
1.010
1.070
0.9800
1.010
56,588
-0.02(-1.94%)
Oct 05, 2022
1.130
1.130
1.000
1.030
16,124
-0.01(-1.44%)
Oct 04, 2022
1.040
1.060
1.000
1.045
36,769
+0.03(+3.47%)
Oct 03, 2022
1.080
1.080
0.9680
1.010
29,235
-0.03(-3.02%)
Sep 30, 2022
1.110
1.110
1.013
1.042
4,148
+0.02(+2.11%)
Sep 29, 2022
1.000
1.051
1.000
1.020
12,445
-0.02(-1.92%)
Sep 28, 2022
1.040
1.071
1.016
1.040
3,693
-0.02(-1.89%)
Sep 27, 2022
0.9900
1.140
0.9900
1.060
10,082
+0.03(+2.91%)
Sep 26, 2022
0.9904
1.040
0.9478
1.030
24,116
+0.03(+3.25%)
Sep 23, 2022
1.050
1.050
0.9600
0.9976
35,239
-0.05(-4.99%)
Sep 22, 2022
1.130
1.130
1.050
1.050
12,376
-0.10(-8.70%)
Sep 21, 2022
1.060
1.200
1.060
1.150
16,740
+0.05(+4.55%)
Sep 20, 2022
1.070
1.149
1.073
1.100
7,667
+0.00(+0.00%)
Sep 19, 2022
1.110
1.140
1.070
1.100
39,987
-0.05(-4.35%)
Sep 16, 2022
1.120
1.175
1.110
1.150
27,693
+0.02(+1.77%)
Sep 15, 2022
1.130
1.140
1.110
1.130
329,943
+0.00(+0.00%)
Sep 14, 2022
1.130
1.140
1.120
1.130
37,216
-0.03(-2.59%)
Sep 13, 2022
1.170
1.255
1.130
1.160
172,486
-0.06(-4.92%)
Sep 12, 2022
1.230
1.230
1.200
1.220
16,896
+0.00(+0.00%)
Sep 09, 2022
1.170
1.220
1.170
1.220
12,156
+0.05(+4.27%)
Sep 08, 2022
1.150
1.220
1.130
1.170
15,406
-0.01(-0.85%)
Sep 07, 2022
1.110
1.180
1.110
1.180
3,258
+0.05(+4.42%)
Sep 06, 2022
1.170
1.200
1.120
1.130
14,919
-0.07(-5.83%)
Sep 02, 2022
1.160
1.220
1.160
1.200
11,276
-0.01(-0.83%)
Sep 01, 2022
1.210
1.250
1.150
1.210
33,911
-0.04(-3.20%)
Aug 31, 2022
1.220
1.274
1.170
1.250
190,246
+0.01(+0.81%)
Aug 30, 2022
1.220
1.285
1.210
1.240
23,553
-0.02(-1.59%)
Aug 29, 2022
1.330
1.330
1.250
1.260
115,947
-0.08(-6.32%)
Aug 26, 2022
1.400
1.400
1.320
1.345
37,091
-0.06(-4.61%)
Aug 25, 2022
1.400
1.420
1.350
1.410
35,941
-0.03(-2.08%)
Aug 24, 2022
1.370
1.440
1.350
1.440
48,018
+0.05(+3.60%)
Aug 23, 2022
1.400
1.560
1.330
1.390
148,821
-0.01(-0.71%)
Aug 22, 2022
1.420
1.450
1.300
1.400
108,213
+0.00(+0.00%)
Aug 19, 2022
1.400
1.460
1.310
1.400
192,389
-0.03(-1.96%)
Aug 18, 2022
1.400
1.440
1.380
1.428
13,173
+0.02(+1.28%)
Aug 17, 2022
1.480
1.480
1.300
1.410
51,522
-0.09(-5.87%)
Aug 16, 2022
1.540
1.540
1.400
1.498
59,310
-0.01(-0.79%)
Aug 15, 2022
1.530
1.530
1.450
1.510
39,456
-0.02(-1.31%)
Aug 12, 2022
1.510
1.542
1.480
1.530
33,651
+0.00(+0.00%)
Aug 11, 2022
1.490
1.540
1.480
1.530
88,235
+0.02(+1.32%)
Aug 10, 2022
1.510
1.700
1.454
1.510
75,449
+0.02(+1.34%)
Aug 09, 2022
1.550
1.589
1.451
1.490
67,913
-0.10(-6.29%)
Aug 08, 2022
1.710
1.750
1.540
1.590
287,882
-0.13(-7.56%)
Aug 05, 2022
1.440
2.200
1.405
1.720
2,790,506
+0.29(+20.28%)
Aug 04, 2022
1.480
1.550
1.410
1.430
61,063
-0.10(-6.54%)
Aug 03, 2022
1.470
1.540
1.440
1.530
36,842
+0.03(+2.00%)
Aug 02, 2022
1.460
1.540
1.440
1.500
60,438
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.