Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pop Culture Group Company Cl A
(NQ:
CPOP
)
1.500
+0.090 (+6.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.380
1.559
1.370
1.500
151,539
+0.09(+6.38%)
Jun 03, 2024
1.430
1.530
1.350
1.410
181,209
-0.02(-1.40%)
May 31, 2024
1.380
1.430
1.380
1.430
73,831
+0.05(+3.62%)
May 30, 2024
1.380
1.440
1.370
1.380
72,973
+0.02(+1.47%)
May 29, 2024
1.420
1.450
1.345
1.360
75,704
-0.06(-4.23%)
May 28, 2024
1.480
1.520
1.410
1.420
73,808
-0.06(-4.05%)
May 24, 2024
1.490
1.540
1.460
1.480
57,102
-0.01(-0.67%)
May 23, 2024
1.560
1.600
1.430
1.490
87,056
-0.09(-5.70%)
May 22, 2024
1.630
1.660
1.500
1.580
117,331
-0.09(-5.39%)
May 21, 2024
1.610
1.820
1.610
1.670
232,253
+0.01(+0.60%)
May 20, 2024
1.780
1.850
1.650
1.660
177,162
-0.14(-7.78%)
May 17, 2024
1.960
1.960
1.740
1.800
97,057
-0.05(-2.70%)
May 16, 2024
2.070
2.070
1.830
1.850
110,201
-0.25(-11.90%)
May 15, 2024
2.220
2.310
2.000
2.100
171,177
-0.29(-12.10%)
May 14, 2024
2.420
2.490
2.280
2.389
255,070
-0.11(-4.44%)
May 13, 2024
2.630
2.720
2.453
2.500
453,399
-0.36(-12.59%)
May 10, 2024
3.000
3.170
2.750
2.860
1,450,210
-0.26(-8.33%)
May 09, 2024
3.530
4.300
2.780
3.120
76,966,856
+1.42(+83.53%)
May 08, 2024
1.640
1.700
1.640
1.700
431,935
+0.06(+3.66%)
May 07, 2024
1.580
1.640
1.580
1.640
2,410
+0.04(+2.50%)
May 06, 2024
1.560
1.851
1.560
1.600
20,811
+0.00(+0.00%)
May 03, 2024
1.620
1.708
1.554
1.600
9,707
-0.02(-1.23%)
May 02, 2024
1.650
1.660
1.578
1.620
4,596
-0.02(-1.23%)
May 01, 2024
1.642
1.660
1.640
1.640
2,074
-0.03(-1.76%)
Apr 30, 2024
1.580
1.700
1.580
1.669
10,666
-0.01(-0.63%)
Apr 29, 2024
1.560
1.680
1.540
1.680
9,675
+0.13(+8.13%)
Apr 26, 2024
1.760
1.760
1.530
1.554
15,569
-0.12(-6.96%)
Apr 25, 2024
1.650
1.736
1.630
1.670
15,001
+0.00(+0.30%)
Apr 24, 2024
1.751
1.751
1.660
1.665
10,075
-0.07(-4.31%)
Apr 23, 2024
1.750
1.780
1.710
1.740
6,071
-0.11(-5.95%)
Apr 22, 2024
1.760
1.900
1.740
1.850
11,294
+0.01(+0.54%)
Apr 19, 2024
1.840
1.840
1.780
1.840
3,400
+0.08(+4.42%)
Apr 18, 2024
1.760
1.762
1.762
1.762
924
+0.05(+3.11%)
Apr 17, 2024
1.700
1.900
1.700
1.709
5,812
+0.02(+1.12%)
Apr 16, 2024
1.990
1.990
1.440
1.690
35,443
-0.23(-11.98%)
Apr 15, 2024
2.000
2.000
1.800
1.920
13,011
-0.11(-5.42%)
Apr 12, 2024
2.060
2.160
2.000
2.030
10,073
-0.10(-4.69%)
Apr 11, 2024
2.240
2.240
2.010
2.130
21,033
-0.07(-3.18%)
Apr 10, 2024
2.080
2.360
2.050
2.200
48,286
+0.17(+8.37%)
Apr 09, 2024
2.220
2.220
2.030
2.030
5,618
-0.15(-6.88%)
Apr 08, 2024
2.280
2.280
2.160
2.180
5,914
-0.05(-2.24%)
Apr 05, 2024
2.360
2.370
2.170
2.230
10,275
-0.09(-3.88%)
Apr 04, 2024
2.370
2.370
2.230
2.320
21,355
+0.04(+1.75%)
Apr 03, 2024
2.280
2.540
2.200
2.280
49,794
+0.05(+2.24%)
Apr 02, 2024
2.350
2.380
2.210
2.230
22,258
-0.14(-5.91%)
Apr 01, 2024
2.240
2.415
2.240
2.370
10,381
+0.04(+1.72%)
Mar 28, 2024
2.380
2.490
2.240
2.330
36,960
+0.01(+0.43%)
Mar 27, 2024
2.970
2.970
2.320
2.320
130,146
-0.61(-20.82%)
Mar 26, 2024
2.940
3.010
2.860
2.930
72,892
-0.07(-2.33%)
Mar 25, 2024
2.920
3.160
2.830
3.000
39,370
+0.02(+0.67%)
Mar 22, 2024
3.210
3.210
2.890
2.980
47,589
-0.23(-7.17%)
Mar 21, 2024
3.010
3.420
3.010
3.210
93,016
+0.13(+4.22%)
Mar 20, 2024
3.050
3.180
2.902
3.080
58,648
-0.16(-4.94%)
Mar 19, 2024
3.200
3.378
2.970
3.240
230,958
-0.03(-0.92%)
Mar 18, 2024
2.510
3.430
2.340
3.270
741,106
+0.67(+25.77%)
Mar 15, 2024
2.550
2.625
2.510
2.600
32,103
+0.00(+0.00%)
Mar 14, 2024
2.560
2.750
2.500
2.600
76,226
+0.05(+1.96%)
Mar 13, 2024
2.530
2.860
2.480
2.550
139,288
-0.06(-2.30%)
Mar 12, 2024
2.830
2.830
2.430
2.610
71,047
-0.28(-9.69%)
Mar 11, 2024
3.000
3.180
2.776
2.890
47,615
-0.16(-5.25%)
Mar 08, 2024
2.900
3.350
2.880
3.050
110,587
+0.13(+4.45%)
Mar 07, 2024
2.760
3.020
2.720
2.920
148,415
+0.10(+3.55%)
Mar 06, 2024
2.940
3.000
2.820
2.820
71,584
-0.01(-0.35%)
Mar 05, 2024
2.820
3.196
2.800
2.830
158,856
-0.35(-11.01%)
Mar 04, 2024
3.440
3.562
3.070
3.180
147,221
-0.41(-11.42%)
Mar 01, 2024
3.240
3.850
3.050
3.590
344,896
+0.10(+2.87%)
Feb 29, 2024
3.680
3.799
3.250
3.490
85,604
+0.02(+0.58%)
Feb 28, 2024
3.120
3.650
2.780
3.470
431,586
+0.22(+6.77%)
Feb 27, 2024
3.600
3.681
2.880
3.250
465,301
-0.50(-13.33%)
Feb 26, 2024
3.970
4.700
3.650
3.750
907,607
+0.01(+0.27%)
Feb 23, 2024
6.590
6.700
3.420
3.740
1,203,825
-2.88(-43.50%)
Feb 22, 2024
6.360
8.000
6.360
6.620
16,126,249
+0.40(+6.43%)
Feb 21, 2024
4.850
9.670
4.810
6.220
21,530,158
-0.97(-13.49%)
Feb 20, 2024
3.020
9.400
2.610
7.190
70,627,472
+4.54(+171.32%)
Feb 16, 2024
3.940
7.490
2.480
2.650
43,046,384
+1.32(+99.25%)
Feb 15, 2024
1.330
1.337
1.190
1.330
16,609
+0.04(+3.10%)
Feb 14, 2024
1.120
1.440
1.124
1.290
42,483
+0.13(+11.21%)
Feb 13, 2024
1.120
1.180
1.110
1.160
7,818
-0.03(-2.52%)
Feb 12, 2024
1.270
1.270
1.030
1.190
57,469
-0.11(-8.46%)
Feb 09, 2024
1.430
1.430
1.230
1.300
64,773
-0.11(-7.80%)
Feb 08, 2024
1.070
2.070
1.070
1.410
460,206
+0.36(+34.29%)
Feb 07, 2024
1.130
1.125
1.050
1.050
4,227
-0.06(-5.41%)
Feb 06, 2024
1.050
1.110
0.9800
1.110
5,517
+0.06(+5.71%)
Feb 05, 2024
1.230
1.230
1.040
1.050
5,397
-0.08(-7.08%)
Feb 02, 2024
0.9500
1.130
0.9500
1.130
2,790
+0.09(+8.65%)
Feb 01, 2024
0.9802
1.050
0.9802
1.040
9,342
+0.03(+2.46%)
Jan 31, 2024
0.9700
1.050
0.9601
1.015
27,218
+0.02(+1.51%)
Jan 30, 2024
1.030
1.030
0.9500
0.9999
9,010
-0.06(-5.67%)
Jan 29, 2024
1.040
1.220
0.9600
1.060
13,010
+0.09(+9.28%)
Jan 26, 2024
1.060
1.110
0.9609
0.9700
4,995
-0.18(-15.65%)
Jan 25, 2024
1.150
1.175
1.150
1.150
2,716
+0.05(+4.55%)
Jan 24, 2024
1.180
1.250
1.100
1.100
24,390
-0.09(-7.56%)
Jan 23, 2024
1.090
1.330
1.040
1.190
26,070
+0.08(+7.27%)
Jan 22, 2024
1.028
1.120
1.028
1.109
1,201
+0.07(+6.66%)
Jan 19, 2024
1.050
1.055
1.010
1.040
5,545
+0.02(+1.96%)
Jan 18, 2024
1.050
1.093
1.020
1.020
9,649
+0.03(+3.03%)
Jan 17, 2024
1.010
1.020
0.9544
0.9900
20,704
+0.04(+4.21%)
Jan 16, 2024
1.000
1.000
0.9090
0.9500
1,977
+0.01(+1.05%)
Jan 12, 2024
1.020
1.020
0.9100
0.9401
20,560
-0.10(-9.61%)
Jan 11, 2024
0.9700
1.060
0.9700
1.040
7,058
+0.00(+0.00%)
Jan 10, 2024
1.030
1.067
0.9900
1.040
11,104
-0.03(-2.80%)
Jan 09, 2024
1.130
1.130
1.051
1.070
9,391
-0.09(-7.76%)
Jan 08, 2024
1.180
1.180
1.160
1.160
2,568
-0.02(-1.69%)
Jan 05, 2024
1.062
1.180
1.062
1.180
2,159
+0.07(+6.30%)
Jan 04, 2024
1.060
1.180
1.060
1.110
4,583
+0.01(+0.91%)
Jan 03, 2024
1.120
1.201
1.040
1.100
15,665
-0.02(-1.77%)
Jan 02, 2024
1.090
1.180
1.030
1.120
19,670
+0.05(+4.65%)
Dec 29, 2023
1.250
1.290
1.050
1.070
46,646
+0.03(+2.39%)
Dec 28, 2023
1.080
1.080
1.010
1.045
24,409
-0.01(-0.49%)
Dec 27, 2023
1.180
1.180
1.020
1.050
5,742
-0.07(-6.24%)
Dec 26, 2023
1.140
1.150
1.080
1.120
9,253
+0.05(+4.67%)
Dec 22, 2023
1.080
1.130
1.011
1.070
10,978
-0.03(-2.72%)
Dec 21, 2023
1.100
1.170
1.100
1.100
9,380
-0.06(-5.18%)
Dec 20, 2023
1.200
1.200
1.130
1.160
11,269
-0.04(-3.33%)
Dec 19, 2023
1.240
1.240
1.140
1.200
7,133
-0.02(-1.64%)
Dec 18, 2023
1.300
1.390
1.170
1.220
21,030
-0.01(-0.81%)
Dec 15, 2023
1.210
1.380
1.130
1.230
70,710
-0.05(-3.91%)
Dec 14, 2023
1.260
1.290
1.220
1.280
4,652
+0.03(+2.40%)
Dec 13, 2023
1.310
1.310
1.215
1.250
13,776
-0.09(-6.72%)
Dec 12, 2023
1.320
1.340
1.320
1.340
6,581
+0.00(+0.00%)
Dec 11, 2023
1.430
1.430
1.330
1.340
17,709
-0.04(-2.59%)
Dec 08, 2023
1.390
1.390
1.310
1.376
1,689
-0.01(-1.04%)
Dec 07, 2023
1.480
1.480
1.390
1.390
10,908
-0.02(-1.42%)
Dec 06, 2023
1.370
1.470
1.370
1.410
9,035
+0.04(+2.92%)
Dec 05, 2023
1.380
1.420
1.370
1.370
1,471
-0.07(-5.19%)
Dec 04, 2023
1.450
1.450
1.415
1.445
5,855
-0.04(-2.64%)
Dec 01, 2023
1.500
1.508
1.400
1.484
23,523
+0.00(+0.28%)
Nov 30, 2023
1.550
1.570
1.460
1.480
13,041
-0.02(-1.33%)
Nov 29, 2023
1.530
1.730
1.400
1.500
21,993
+0.02(+1.35%)
Nov 28, 2023
1.500
1.515
1.480
1.480
4,654
-0.08(-5.13%)
Nov 27, 2023
1.620
1.620
1.510
1.560
4,860
-0.08(-4.69%)
Nov 24, 2023
1.714
1.765
1.637
1.637
6,047
-0.16(-9.02%)
Nov 22, 2023
1.720
1.799
1.710
1.799
1,889
+0.09(+5.20%)
Nov 21, 2023
1.810
1.860
1.710
1.710
12,288
-0.06(-3.38%)
Nov 20, 2023
1.730
2.230
1.670
1.770
161,187
+0.04(+2.61%)
Nov 17, 2023
1.700
1.740
1.660
1.725
3,173
-0.06(-3.63%)
Nov 16, 2023
1.610
1.800
1.610
1.790
10,715
+0.02(+1.13%)
Nov 15, 2023
1.590
1.770
1.590
1.770
2,683
+0.03(+1.72%)
Nov 14, 2023
1.730
1.761
1.660
1.740
3,682
-0.06(-3.33%)
Nov 13, 2023
1.840
1.840
1.655
1.800
7,130
+0.08(+4.65%)
Nov 10, 2023
1.690
1.820
1.570
1.720
8,609
-0.08(-4.44%)
Nov 09, 2023
1.830
1.845
1.711
1.800
29,357
+0.00(+0.00%)
Nov 08, 2023
1.740
1.800
1.670
1.800
9,903
-0.05(-2.70%)
Nov 07, 2023
1.670
1.850
1.660
1.850
14,233
+0.11(+6.32%)
Nov 06, 2023
1.830
1.840
1.700
1.740
10,660
-0.11(-5.95%)
Nov 03, 2023
1.940
2.020
1.780
1.850
35,591
-0.02(-1.07%)
Nov 02, 2023
1.670
1.880
1.630
1.870
74,533
+0.19(+11.31%)
Nov 01, 2023
1.900
1.900
1.600
1.680
95,310
-0.27(-13.85%)
Oct 31, 2023
1.480
2.760
1.480
1.950
2,962,643
+0.54(+38.30%)
Oct 30, 2023
2.010
2.100
1.300
1.410
38,605
-0.79(-35.91%)
Oct 27, 2023
2.600
2.600
2.070
2.200
39,788
+1.90(+626.55%)
Oct 26, 2023
0.3352
0.3580
0.3001
0.3028
230,463
-0.05(-13.49%)
Oct 25, 2023
0.3388
0.3580
0.3270
0.3500
5,888
-0.01(-2.23%)
Oct 24, 2023
0.3220
0.3700
0.3220
0.3580
12,165
+0.01(+2.43%)
Oct 23, 2023
0.3342
0.3527
0.3220
0.3495
7,738
-0.00(-0.91%)
Oct 20, 2023
0.3220
0.3737
0.3160
0.3527
24,652
+0.01(+4.07%)
Oct 19, 2023
0.3500
0.3821
0.3190
0.3389
112,887
-0.03(-7.18%)
Oct 18, 2023
0.4000
0.4245
0.3501
0.3651
277,408
-0.03(-8.47%)
Oct 17, 2023
0.3300
0.3990
0.3153
0.3989
363,424
+0.05(+14.30%)
Oct 16, 2023
0.3389
0.3599
0.3300
0.3490
18,488
+0.00(+0.00%)
Oct 13, 2023
0.3600
0.3601
0.3153
0.3490
11,971
+0.01(+1.75%)
Oct 12, 2023
0.3419
0.3600
0.3200
0.3430
19,419
+0.01(+4.10%)
Oct 11, 2023
0.3400
0.3400
0.3150
0.3295
20,320
-0.00(-0.12%)
Oct 10, 2023
0.3300
0.3390
0.3150
0.3299
18,522
-0.02(-5.72%)
Oct 09, 2023
0.3300
0.3499
0.3287
0.3499
9,458
+0.02(+6.03%)
Oct 06, 2023
0.3500
0.3500
0.3300
0.3300
3,359
-0.02(-5.23%)
Oct 05, 2023
0.3101
0.3482
0.3100
0.3482
5,534
+0.01(+1.81%)
Oct 04, 2023
0.3300
0.3499
0.3100
0.3420
51,267
-0.00(-0.58%)
Oct 03, 2023
0.3300
0.3449
0.3300
0.3440
1,763
-0.00(-0.26%)
Oct 02, 2023
0.3465
0.3465
0.3300
0.3449
5,611
+0.01(+4.52%)
Sep 29, 2023
0.3559
0.3559
0.3018
0.3300
23,861
-0.01(-2.65%)
Sep 28, 2023
0.3750
0.3750
0.2885
0.3390
59,920
+0.00(+1.32%)
Sep 27, 2023
0.2950
0.3346
0.2950
0.3346
129,393
+0.03(+9.74%)
Sep 26, 2023
0.3000
0.3098
0.2810
0.3049
33,796
+0.00(+1.63%)
Sep 25, 2023
0.3050
0.3002
0.3000
0.3000
7,511
-0.01(-3.16%)
Sep 22, 2023
0.3000
0.3100
0.2850
0.3098
9,271
-0.00(-0.71%)
Sep 21, 2023
0.3100
0.3250
0.2989
0.3120
14,527
-0.02(-5.37%)
Sep 20, 2023
0.3060
0.3299
0.3060
0.3297
6,028
+0.00(+1.45%)
Sep 19, 2023
0.3500
0.3500
0.3250
0.3250
4,323
+0.00(+0.43%)
Sep 18, 2023
0.3500
0.3698
0.3100
0.3236
45,496
-0.03(-7.25%)
Sep 15, 2023
0.3257
0.3699
0.3143
0.3489
15,352
-0.00(-0.31%)
Sep 14, 2023
0.3700
0.3690
0.3077
0.3500
13,029
+0.01(+2.94%)
Sep 13, 2023
0.3434
0.3776
0.3248
0.3400
65,539
-0.02(-5.48%)
Sep 12, 2023
0.3499
0.3928
0.3392
0.3597
14,083
+0.01(+2.77%)
Sep 11, 2023
0.3000
0.3563
0.3000
0.3500
15,564
-0.01(-1.41%)
Sep 08, 2023
0.3299
0.3680
0.3200
0.3550
67,336
+0.02(+7.58%)
Sep 07, 2023
0.3450
0.3450
0.3001
0.3300
93,780
+0.03(+9.96%)
Sep 06, 2023
0.3180
0.3320
0.3001
0.3001
141,981
-0.00(-1.28%)
Sep 05, 2023
0.3200
0.3415
0.3002
0.3040
18,536
-0.02(-6.55%)
Sep 01, 2023
0.3101
0.3656
0.2961
0.3253
70,681
+0.03(+8.43%)
Aug 31, 2023
0.3340
0.3500
0.2755
0.3000
168,133
-0.00(-1.32%)
Aug 30, 2023
0.2700
0.3109
0.2611
0.3040
440,718
+0.03(+12.59%)
Aug 29, 2023
0.3250
0.3250
0.2551
0.2700
122,926
-0.02(-6.86%)
Aug 28, 2023
0.3156
0.3168
0.2730
0.2899
73,875
-0.03(-8.49%)
Aug 25, 2023
0.3172
0.3175
0.2805
0.3168
34,693
-0.00(-0.97%)
Aug 24, 2023
0.3132
0.3200
0.3020
0.3199
14,482
+0.00(+1.04%)
Aug 23, 2023
0.3303
0.3350
0.3101
0.3166
15,584
-0.02(-6.00%)
Aug 22, 2023
0.3466
0.3466
0.3303
0.3368
8,402
-0.01(-2.86%)
Aug 21, 2023
0.3507
0.3686
0.3303
0.3467
77,592
-0.02(-5.99%)
Aug 18, 2023
0.3601
0.3740
0.3601
0.3688
2,158
-0.01(-1.42%)
Aug 17, 2023
0.3700
0.3781
0.3728
0.3741
2,010
-0.00(-1.14%)
Aug 16, 2023
0.3458
0.3784
0.3458
0.3784
37,533
+0.00(+0.00%)
Aug 15, 2023
0.3808
0.3808
0.3710
0.3784
17,798
-0.00(-0.68%)
Aug 14, 2023
0.3819
0.3999
0.3808
0.3810
10,732
-0.02(-4.70%)
Aug 11, 2023
0.4020
0.4020
0.3876
0.3998
1,537
-0.00(-0.03%)
Aug 10, 2023
0.4018
0.4018
0.3808
0.3999
62,406
+0.01(+2.72%)
Aug 09, 2023
0.3917
0.4179
0.3808
0.3893
69,467
-0.02(-5.00%)
Aug 08, 2023
0.3808
0.4300
0.3808
0.4098
5,059
+0.01(+2.53%)
Aug 07, 2023
0.3932
0.4444
0.3900
0.3997
31,393
-0.01(-1.31%)
Aug 04, 2023
0.4389
0.4490
0.3932
0.4050
43,071
-0.01(-2.43%)
Aug 03, 2023
0.5000
0.5000
0.4110
0.4151
135,200
-0.05(-11.64%)
Aug 02, 2023
0.3952
0.4698
0.3951
0.4698
132,610
+0.06(+14.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.