Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.380 -0.030 (-1.24%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.820 1.840 1.700 1.800 218,869 +0.01(+0.56%)
Jul 28, 2023 1.630 1.880 1.620 1.790 240,387 +0.18(+11.18%)
Jul 27, 2023 1.630 1.654 1.580 1.610 58,365 +0.00(+0.00%)
Jul 26, 2023 1.620 1.630 1.540 1.610 45,013 +0.01(+0.63%)
Jul 25, 2023 1.630 1.654 1.580 1.600 42,075 -0.03(-2.14%)
Jul 24, 2023 1.630 1.700 1.630 1.635 73,182 -0.03(-2.10%)
Jul 21, 2023 1.690 1.700 1.620 1.670 48,864 +0.00(+0.00%)
Jul 20, 2023 1.660 1.680 1.620 1.670 78,775 +0.02(+1.21%)
Jul 19, 2023 1.550 1.690 1.527 1.650 132,255 +0.10(+6.45%)
Jul 18, 2023 1.590 1.590 1.520 1.550 84,150 -0.03(-1.90%)
Jul 17, 2023 1.610 1.610 1.517 1.580 86,209 +0.04(+2.27%)
Jul 14, 2023 1.630 1.660 1.520 1.545 142,067 -0.08(-4.63%)
Jul 13, 2023 1.520 1.760 1.480 1.620 1,130,586 +0.04(+2.53%)
Jul 12, 2023 1.400 2.050 1.390 1.580 1,630,341 +0.20(+14.33%)
Jul 11, 2023 1.360 1.420 1.300 1.382 245,834 +0.02(+1.62%)
Jul 10, 2023 1.480 1.485 1.260 1.360 220,296 -0.10(-6.85%)
Jul 07, 2023 1.530 1.548 1.460 1.460 175,172 -0.08(-5.19%)
Jul 06, 2023 1.640 1.650 1.520 1.540 191,664 -0.08(-4.94%)
Jul 05, 2023 1.680 1.720 1.620 1.620 72,470 -0.06(-3.57%)
Jul 03, 2023 1.630 1.760 1.610 1.680 155,776 +0.04(+2.44%)
Jun 30, 2023 1.680 1.700 1.590 1.640 88,690 -0.02(-1.20%)
Jun 29, 2023 1.700 1.700 1.600 1.660 58,787 -0.03(-1.78%)
Jun 28, 2023 1.650 1.700 1.650 1.690 99,089 +0.07(+4.32%)
Jun 27, 2023 1.630 1.750 1.600 1.620 417,871 +0.02(+1.25%)
Jun 26, 2023 1.700 1.730 1.570 1.600 158,682 -0.09(-5.33%)
Jun 23, 2023 1.700 1.730 1.660 1.690 77,410 -0.01(-0.59%)
Jun 22, 2023 1.800 1.820 1.690 1.700 141,174 -0.09(-5.29%)
Jun 21, 2023 1.800 1.838 1.770 1.795 178,032 -0.03(-1.37%)
Jun 20, 2023 1.910 1.925 1.815 1.820 112,495 -0.07(-3.70%)
Jun 16, 2023 2.010 2.060 1.810 1.890 218,333 -0.20(-9.57%)
Jun 15, 2023 2.170 2.256 1.871 2.090 273,726 -0.14(-6.28%)
Jun 14, 2023 2.690 2.710 2.170 2.230 287,243 -0.51(-18.61%)
Jun 13, 2023 3.430 3.559 2.560 2.740 771,154 -0.84(-23.52%)
Jun 12, 2023 3.380 3.640 3.370 3.583 58,301 +0.20(+6.00%)
Jun 09, 2023 3.680 3.786 3.322 3.380 55,057 -0.43(-11.29%)
Jun 08, 2023 3.990 4.138 3.500 3.810 106,104 -0.10(-2.51%)
Jun 07, 2023 3.796 4.080 3.680 3.908 36,929 -0.17(-4.12%)
Jun 06, 2023 4.216 4.400 3.902 4.076 17,772 +0.02(+0.39%)
Jun 05, 2023 4.000 4.160 3.900 4.060 20,392 +0.19(+4.80%)
Jun 02, 2023 3.800 3.900 3.650 3.874 23,845 +0.24(+6.60%)
Jun 01, 2023 3.614 3.800 3.520 3.634 20,146 +0.05(+1.45%)
May 31, 2023 4.100 4.100 3.462 3.582 39,241 -0.40(-10.14%)
May 30, 2023 4.092 4.092 3.970 3.986 20,673 -0.03(-0.85%)
May 26, 2023 4.140 4.140 4.008 4.020 14,946 +0.02(+0.50%)
May 25, 2023 4.200 4.300 4.000 4.000 19,500 -0.21(-4.99%)
May 24, 2023 4.400 4.540 4.200 4.210 17,876 -0.20(-4.62%)
May 23, 2023 4.202 4.544 4.200 4.414 36,797 +0.30(+7.34%)
May 22, 2023 4.000 4.150 4.014 4.112 30,085 +0.05(+1.28%)
May 19, 2023 4.060 4.200 4.020 4.060 35,888 -0.01(-0.20%)
May 18, 2023 4.400 4.600 4.006 4.068 87,199 -0.48(-10.59%)
May 17, 2023 4.950 4.950 4.540 4.550 29,561 -0.15(-3.19%)
May 16, 2023 5.000 5.000 4.700 4.700 15,589 -0.12(-2.41%)
May 15, 2023 4.740 4.988 4.740 4.816 18,936 +0.06(+1.18%)
May 12, 2023 4.800 5.000 4.760 4.760 13,635 -0.04(-0.87%)
May 11, 2023 5.050 5.050 4.800 4.802 30,939 -0.22(-4.38%)
May 10, 2023 5.102 5.220 5.022 5.022 23,202 -0.08(-1.53%)
May 09, 2023 5.158 5.160 5.100 5.100 18,644 -0.04(-0.78%)
May 08, 2023 5.176 5.200 5.100 5.140 15,376 +0.01(+0.19%)
May 05, 2023 5.200 5.300 5.114 5.130 17,620 -0.03(-0.58%)
May 04, 2023 5.400 5.400 5.100 5.160 11,260 -0.04(-0.77%)
May 03, 2023 5.400 5.400 5.104 5.200 16,717 -0.12(-2.33%)
May 02, 2023 5.500 5.500 5.302 5.324 21,075 -0.19(-3.38%)
May 01, 2023 5.800 5.800 5.402 5.510 13,480 +0.00(+0.04%)
Apr 28, 2023 5.790 5.790 5.290 5.508 21,171 -0.28(-4.80%)
Apr 27, 2023 5.800 6.000 5.620 5.786 16,305 +0.09(+1.51%)
Apr 26, 2023 5.954 6.000 5.600 5.700 28,823 -0.25(-4.27%)
Apr 25, 2023 6.000 6.358 5.620 5.954 14,920 -0.14(-2.27%)
Apr 24, 2023 6.188 6.200 6.006 6.092 11,726 +0.07(+1.20%)
Apr 21, 2023 6.160 6.360 6.020 6.020 22,971 -0.31(-4.90%)
Apr 20, 2023 6.392 6.700 6.200 6.330 50,436 +0.09(+1.41%)
Apr 19, 2023 6.330 6.398 6.100 6.242 11,709 -0.08(-1.20%)
Apr 18, 2023 6.160 6.600 6.102 6.318 16,288 +0.14(+2.23%)
Apr 17, 2023 6.200 6.200 5.810 6.180 13,983 +0.22(+3.62%)
Apr 14, 2023 6.290 6.316 5.962 5.964 21,240 +0.00(+0.07%)
Apr 13, 2023 7.158 7.200 5.600 5.960 69,598 -1.24(-17.22%)
Apr 12, 2023 7.000 7.840 6.800 7.200 57,786 +0.43(+6.41%)
Apr 11, 2023 6.800 7.000 6.606 6.766 13,238 +0.13(+1.90%)
Apr 10, 2023 6.800 6.800 6.610 6.640 11,858 +0.03(+0.45%)
Apr 06, 2023 7.000 7.100 6.600 6.610 11,445 -0.08(-1.20%)
Apr 05, 2023 6.800 6.900 6.690 6.690 22,228 -0.09(-1.33%)
Apr 04, 2023 7.198 7.198 6.636 6.780 16,274 -0.39(-5.47%)
Apr 03, 2023 7.318 7.318 6.860 7.172 17,560 +0.20(+2.87%)
Mar 31, 2023 7.200 7.364 6.700 6.972 29,487 -0.25(-3.43%)
Mar 30, 2023 7.368 7.402 7.220 7.220 14,920 -0.07(-0.93%)
Mar 29, 2023 7.520 7.520 7.240 7.288 15,894 -0.21(-2.83%)
Mar 28, 2023 7.600 7.700 7.416 7.500 6,193 +0.08(+1.11%)
Mar 27, 2023 7.800 7.760 7.332 7.418 30,071 +0.02(+0.24%)
Mar 24, 2023 7.400 7.600 7.400 7.400 6,385 -0.02(-0.30%)
Mar 23, 2023 7.800 7.800 7.254 7.422 10,956 -0.43(-5.50%)
Mar 22, 2023 7.770 7.900 7.602 7.854 13,683 +0.08(+0.98%)
Mar 21, 2023 7.280 7.798 7.202 7.778 13,052 +0.40(+5.45%)
Mar 20, 2023 7.600 7.600 7.220 7.376 12,965 -0.03(-0.35%)
Mar 17, 2023 7.910 7.910 7.340 7.402 10,437 -0.40(-5.10%)
Mar 16, 2023 7.160 7.900 7.060 7.800 22,461 +0.70(+9.86%)
Mar 15, 2023 7.600 7.600 7.040 7.100 33,458 -0.65(-8.36%)
Mar 14, 2023 7.580 7.998 7.560 7.748 19,010 +0.19(+2.46%)
Mar 13, 2023 8.600 8.600 7.200 7.562 73,719 -1.64(-17.80%)
Mar 10, 2023 9.800 9.958 9.186 9.200 39,436 -0.54(-5.54%)
Mar 09, 2023 10.40 10.41 9.680 9.740 17,202 -0.56(-5.44%)
Mar 08, 2023 10.40 10.66 9.840 10.30 44,257 -0.36(-3.38%)
Mar 07, 2023 10.15 10.81 9.840 10.66 32,559 +0.56(+5.54%)
Mar 06, 2023 9.800 10.17 9.644 10.10 17,168 +0.47(+4.88%)
Mar 03, 2023 10.00 10.00 9.620 9.630 27,518 -0.17(-1.73%)
Mar 02, 2023 10.00 10.17 9.600 9.800 38,232 -0.35(-3.45%)
Mar 01, 2023 10.20 10.31 10.02 10.15 19,315 -0.03(-0.26%)
Feb 28, 2023 10.40 10.98 10.17 10.18 16,902 -0.42(-3.98%)
Feb 27, 2023 10.60 11.10 10.20 10.60 26,987 -0.00(-0.02%)
Feb 24, 2023 11.00 11.30 10.54 10.60 20,202 -0.52(-4.68%)
Feb 23, 2023 9.600 11.36 9.494 11.12 47,122 +1.52(+15.83%)
Feb 22, 2023 10.80 10.80 9.494 9.600 45,593 -0.80(-7.69%)
Feb 21, 2023 11.20 11.20 10.30 10.40 48,193 -1.00(-8.77%)
Feb 17, 2023 12.20 12.20 11.20 11.40 33,351 -0.60(-5.00%)
Feb 16, 2023 12.20 12.33 11.60 12.00 30,069 -0.12(-0.96%)
Feb 15, 2023 13.00 14.06 11.00 12.12 96,004 -0.78(-6.06%)
Feb 14, 2023 12.00 13.00 11.80 12.90 65,481 +0.80(+6.60%)
Feb 13, 2023 13.00 13.80 12.00 12.10 89,511 -1.24(-9.30%)
Feb 10, 2023 14.59 14.85 12.50 13.34 102,565 -1.71(-11.37%)
Feb 09, 2023 17.20 17.20 15.00 15.05 303,793 +0.30(+2.01%)
Feb 08, 2023 22.20 23.40 14.76 14.76 315,894 -9.24(-38.52%)
Feb 07, 2023 25.00 25.00 23.20 24.00 54,440 -0.20(-0.83%)
Feb 06, 2023 22.40 25.00 22.40 24.20 31,734 +0.80(+3.42%)
Feb 03, 2023 22.40 24.00 22.00 23.40 22,841 +1.00(+4.46%)
Feb 02, 2023 21.20 24.00 20.80 22.40 43,681 +1.20(+5.66%)
Feb 01, 2023 19.60 21.40 19.42 21.20 33,237 +1.80(+9.30%)
Jan 31, 2023 18.80 20.00 18.62 19.40 10,520 +0.20(+1.02%)
Jan 30, 2023 20.80 21.00 18.60 19.20 19,230 -1.40(-6.80%)
Jan 27, 2023 21.60 21.60 20.40 20.60 9,497 -0.40(-1.90%)
Jan 26, 2023 21.60 21.71 20.60 21.00 15,102 -0.40(-1.87%)
Jan 25, 2023 19.20 21.80 19.22 21.40 28,217 +1.50(+7.52%)
Jan 24, 2023 20.60 20.60 19.40 19.90 19,111 -0.70(-3.38%)
Jan 23, 2023 19.20 20.60 18.20 20.60 28,884 +1.80(+9.57%)
Jan 20, 2023 18.20 20.80 17.40 18.80 44,246 +0.00(+0.00%)
Jan 19, 2023 17.00 19.00 17.00 18.80 22,200 +0.40(+2.17%)
Jan 18, 2023 17.00 19.00 16.60 18.40 53,262 +1.44(+8.52%)
Jan 17, 2023 16.00 17.00 15.54 16.96 40,525 +0.77(+4.74%)
Jan 13, 2023 17.53 17.80 15.80 16.19 59,798 +0.65(+4.18%)
Jan 12, 2023 18.40 18.40 15.48 15.54 127,340 -2.86(-15.56%)
Jan 11, 2023 21.40 21.80 18.40 18.40 102,644 -3.40(-15.59%)
Jan 10, 2023 21.60 22.80 21.20 21.80 26,369 +0.00(+0.00%)
Jan 09, 2023 22.00 23.00 21.60 21.80 52,650 -0.20(-0.91%)
Jan 06, 2023 22.80 23.60 21.20 22.00 86,895 -1.60(-6.78%)
Jan 05, 2023 24.80 24.80 23.20 23.60 30,015 -1.20(-4.84%)
Jan 04, 2023 24.60 25.20 22.60 24.80 63,191 +0.80(+3.33%)
Jan 03, 2023 22.00 26.00 22.00 24.00 36,205 +1.80(+8.11%)
Dec 30, 2022 22.80 24.00 22.00 22.20 23,915 -1.80(-7.50%)
Dec 29, 2022 23.80 26.40 22.60 24.00 29,182 -0.80(-3.23%)
Dec 28, 2022 22.80 25.80 21.20 24.80 39,790 +1.80(+7.83%)
Dec 27, 2022 25.40 26.00 23.00 23.00 35,966 -4.00(-14.81%)
Dec 23, 2022 30.40 32.00 24.00 27.00 109,301 +0.40(+1.50%)
Dec 22, 2022 42.80 44.60 22.62 26.60 371,517 -8.08(-23.30%)
Dec 21, 2022 46.00 102.00 32.20 34.68 200,289 -259.32(-88.20%)
Dec 20, 2022 360.40 372.20 240.00 294.00 3,220 -24.00(-7.55%)
Dec 19, 2022 340.00 334.00 300.20 318.00 124 -3.80(-1.18%)
Dec 16, 2022 340.00 340.00 310.00 321.80 238 +8.60(+2.75%)
Dec 15, 2022 343.20 345.80 310.20 313.20 450 -43.60(-12.22%)
Dec 14, 2022 381.00 387.60 349.00 356.80 450 -24.20(-6.35%)
Dec 13, 2022 400.00 411.60 378.00 381.00 220 -8.80(-2.26%)
Dec 12, 2022 400.00 420.00 388.80 389.80 174 -6.20(-1.57%)
Dec 09, 2022 416.60 444.00 396.00 396.00 279 -11.00(-2.70%)
Dec 08, 2022 418.80 418.80 400.00 407.00 89 +5.00(+1.24%)
Dec 07, 2022 412.00 412.00 399.00 402.00 169 +0.00(+0.00%)
Dec 06, 2022 440.00 440.00 400.00 402.00 292 -8.40(-2.05%)
Dec 05, 2022 440.00 440.00 405.00 410.40 265 -19.60(-4.56%)
Dec 02, 2022 472.20 480.00 413.20 430.00 598 -21.60(-4.78%)
Dec 01, 2022 424.40 500.00 424.40 451.60 951 +13.80(+3.15%)
Nov 30, 2022 427.00 509.00 400.00 437.80 1,676 -0.60(-0.14%)
Nov 29, 2022 440.00 446.00 424.00 438.40 91 -1.80(-0.41%)
Nov 28, 2022 446.00 447.00 420.00 440.20 88 -6.80(-1.52%)
Nov 25, 2022 428.00 449.40 420.00 447.00 55 +2.40(+0.54%)
Nov 23, 2022 440.00 454.00 428.00 444.60 229 -3.00(-0.67%)
Nov 22, 2022 442.20 460.00 441.00 447.60 46 -1.20(-0.27%)
Nov 21, 2022 460.00 487.80 442.00 448.80 63 -25.40(-5.36%)
Nov 18, 2022 466.40 497.60 460.00 474.20 37 -5.60(-1.17%)
Nov 17, 2022 460.00 497.80 442.20 479.80 116 +13.80(+2.96%)
Nov 16, 2022 540.00 540.00 440.20 466.00 188 -34.00(-6.80%)
Nov 15, 2022 500.00 554.40 484.00 500.00 183 +10.20(+2.08%)
Nov 14, 2022 472.60 500.20 447.00 489.80 139 +41.00(+9.14%)
Nov 11, 2022 419.80 478.00 410.20 448.80 237 +40.20(+9.84%)
Nov 10, 2022 420.00 438.20 403.40 408.60 244 -8.20(-1.97%)
Nov 09, 2022 440.00 460.00 413.00 416.80 181 -14.60(-3.38%)
Nov 08, 2022 429.00 460.00 413.00 431.40 156 +11.40(+2.71%)
Nov 07, 2022 450.00 453.20 411.80 420.00 152 -6.20(-1.45%)
Nov 04, 2022 440.00 460.00 420.00 426.20 89 +6.20(+1.48%)
Nov 03, 2022 440.00 460.00 400.00 420.00 276 -6.80(-1.59%)
Nov 02, 2022 468.00 468.00 420.00 426.80 141 -18.80(-4.22%)
Nov 01, 2022 460.00 460.00 442.00 445.60 76 +5.20(+1.18%)
Oct 31, 2022 483.80 499.20 421.20 440.40 110 -39.00(-8.14%)
Oct 28, 2022 480.00 499.60 462.40 479.40 97 +3.20(+0.67%)
Oct 27, 2022 500.00 500.00 460.80 476.20 102 +9.20(+1.97%)
Oct 26, 2022 438.00 500.00 438.00 467.00 199 +30.60(+7.01%)
Oct 25, 2022 420.00 440.00 408.00 436.40 666 +19.80(+4.75%)
Oct 24, 2022 480.00 480.80 415.60 416.60 567 -33.60(-7.46%)
Oct 21, 2022 520.00 529.80 450.00 450.20 672 -60.60(-11.86%)
Oct 20, 2022 500.00 557.80 480.00 510.80 222 +8.80(+1.75%)
Oct 19, 2022 500.00 560.00 470.00 502.00 198 +2.00(+0.40%)
Oct 18, 2022 600.00 600.00 468.00 500.00 721 -54.00(-9.75%)
Oct 17, 2022 580.00 580.00 540.00 554.00 59 -11.60(-2.05%)
Oct 14, 2022 600.00 600.00 560.00 565.60 64 +5.60(+1.00%)
Oct 13, 2022 540.00 578.00 516.40 560.00 96 +23.80(+4.44%)
Oct 12, 2022 551.40 580.00 508.00 536.20 279 -9.00(-1.65%)
Oct 11, 2022 599.00 600.00 542.00 545.20 399 -48.40(-8.15%)
Oct 10, 2022 600.00 620.00 590.00 593.60 134 +3.60(+0.61%)
Oct 07, 2022 629.40 650.00 590.00 590.00 226 -30.40(-4.90%)
Oct 06, 2022 678.00 700.00 606.20 620.40 466 -51.80(-7.71%)
Oct 05, 2022 700.00 800.00 662.00 672.20 841 +12.20(+1.85%)
Oct 04, 2022 620.00 690.00 620.60 660.00 356 +31.80(+5.06%)
Oct 03, 2022 608.00 640.00 603.40 628.20 153 +18.00(+2.95%)
Sep 30, 2022 640.00 680.00 602.00 610.20 208 -71.60(-10.50%)
Sep 29, 2022 720.00 720.00 600.00 681.80 186 -23.00(-3.26%)
Sep 28, 2022 720.00 720.00 679.80 704.80 37 +6.80(+0.97%)
Sep 27, 2022 760.00 750.00 679.80 698.00 177 -7.80(-1.11%)
Sep 26, 2022 700.00 793.80 686.80 705.80 85 +3.40(+0.48%)
Sep 23, 2022 740.00 750.00 690.00 702.40 104 -38.00(-5.13%)
Sep 22, 2022 799.00 799.00 740.00 740.40 100 -29.60(-3.84%)
Sep 21, 2022 770.20 800.00 754.00 770.00 76 +11.80(+1.56%)
Sep 20, 2022 760.00 779.80 750.00 758.20 120 -9.60(-1.25%)
Sep 19, 2022 810.00 810.00 762.20 767.80 115 -32.60(-4.07%)
Sep 16, 2022 800.00 810.00 790.00 800.40 142 +0.40(+0.05%)
Sep 15, 2022 814.00 838.80 800.00 800.00 44 -20.00(-2.44%)
Sep 14, 2022 840.00 840.00 810.60 820.00 20 -3.20(-0.39%)
Sep 13, 2022 820.00 824.00 810.00 823.20 32 -16.20(-1.93%)
Sep 12, 2022 840.00 860.00 803.00 839.40 103 +31.40(+3.89%)
Sep 09, 2022 800.00 830.00 800.00 808.00 106 -4.00(-0.49%)
Sep 08, 2022 817.00 839.40 800.00 812.00 72 +2.00(+0.25%)
Sep 07, 2022 800.00 840.00 800.00 810.00 57 -7.80(-0.95%)
Sep 06, 2022 840.00 840.00 800.00 817.80 59 -2.40(-0.29%)
Sep 02, 2022 840.00 840.00 800.00 820.20 75 +14.20(+1.76%)
Sep 01, 2022 811.40 860.00 802.80 806.00 79 -34.00(-4.05%)
Aug 31, 2022 813.80 860.00 801.00 840.00 80 +27.60(+3.40%)
Aug 30, 2022 840.00 837.40 800.00 812.40 83 +2.20(+0.27%)
Aug 29, 2022 840.00 843.80 800.00 810.20 155 -55.40(-6.40%)
Aug 26, 2022 840.00 918.00 823.80 865.60 521 +30.20(+3.62%)
Aug 25, 2022 843.80 876.20 824.00 835.40 50 -5.80(-0.69%)
Aug 24, 2022 880.00 880.00 826.80 841.20 80 -2.00(-0.24%)
Aug 23, 2022 871.40 879.80 826.40 843.20 60 +3.40(+0.40%)
Aug 22, 2022 860.00 889.80 832.60 839.80 90 -29.60(-3.40%)
Aug 19, 2022 870.00 879.80 860.00 869.40 51 -9.00(-1.02%)
Aug 18, 2022 879.60 894.80 870.00 878.40 65 +8.40(+0.97%)
Aug 17, 2022 900.00 900.00 860.00 870.00 53 -30.00(-3.33%)
Aug 16, 2022 900.00 913.80 860.60 900.00 179 -2.40(-0.27%)
Aug 15, 2022 920.00 939.80 900.00 902.40 79 -29.20(-3.13%)
Aug 12, 2022 940.00 940.00 906.80 931.60 57 +8.40(+0.91%)
Aug 11, 2022 960.00 960.00 900.00 923.20 195 +27.00(+3.01%)
Aug 10, 2022 880.35 925.35 854.92 896.20 262 +16.04(+1.82%)
Aug 09, 2022 899.92 899.92 841.23 880.16 168 +11.54(+1.33%)
Aug 08, 2022 880.35 899.72 820.29 868.62 178 +7.83(+0.91%)
Aug 05, 2022 880.35 915.57 843.18 860.79 110 -41.28(-4.58%)
Aug 04, 2022 880.35 919.48 862.94 902.07 234 +15.85(+1.79%)
Aug 03, 2022 880.35 899.92 860.79 886.22 120 +9.98(+1.14%)
Aug 02, 2022 880.35 899.92 843.18 876.25 232 +15.46(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.