Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anghami Inc. - Ordinary Shares
(NQ:
ANGH
)
1.029
-0.001 (-0.08%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
1.020
1.040
1.020
1.029
3,971
-0.00(-0.08%)
Jun 13, 2024
1.040
1.040
1.010
1.030
12,083
+0.01(+0.97%)
Jun 12, 2024
1.040
1.040
0.9900
1.020
48,313
+0.00(+0.00%)
Jun 11, 2024
1.040
1.040
1.000
1.020
16,984
+0.00(+0.00%)
Jun 10, 2024
0.9800
1.060
0.9800
1.020
55,375
-0.04(-3.77%)
Jun 07, 2024
1.090
1.100
1.060
1.060
14,678
-0.04(-3.64%)
Jun 06, 2024
1.100
1.100
1.080
1.100
6,198
+0.02(+1.85%)
Jun 05, 2024
1.080
1.100
1.080
1.080
13,282
+0.00(+0.00%)
Jun 04, 2024
1.120
1.120
1.075
1.080
28,130
-0.02(-1.82%)
Jun 03, 2024
1.140
1.140
1.080
1.100
11,043
-0.00(-0.45%)
May 31, 2024
1.070
1.120
1.070
1.105
19,860
+0.01(+1.38%)
May 30, 2024
1.090
1.126
1.075
1.090
54,559
+0.01(+0.93%)
May 29, 2024
1.100
1.100
1.071
1.080
11,983
-0.01(-0.92%)
May 28, 2024
1.130
1.130
1.074
1.090
14,146
-0.02(-1.80%)
May 24, 2024
1.130
1.130
1.090
1.110
4,726
+0.00(+0.00%)
May 23, 2024
1.140
1.140
1.091
1.110
9,557
+0.01(+0.74%)
May 22, 2024
1.080
1.150
1.080
1.102
19,664
+0.00(+0.16%)
May 21, 2024
1.070
1.110
1.030
1.100
29,274
+0.04(+3.77%)
May 20, 2024
1.010
1.085
1.001
1.060
33,501
+0.02(+1.92%)
May 17, 2024
1.070
1.080
1.010
1.040
38,764
-0.02(-1.89%)
May 16, 2024
1.050
1.090
1.050
1.060
36,579
+0.01(+0.86%)
May 15, 2024
1.110
1.110
1.050
1.051
58,592
-0.03(-2.69%)
May 14, 2024
1.090
1.090
1.060
1.080
45,856
-0.00(-0.03%)
May 13, 2024
1.110
1.150
1.070
1.080
58,178
-0.03(-2.68%)
May 10, 2024
1.090
1.130
1.080
1.110
30,823
+0.02(+1.83%)
May 09, 2024
1.080
1.090
1.050
1.090
15,535
+0.03(+2.82%)
May 08, 2024
1.070
1.080
1.050
1.060
46,954
-0.02(-2.29%)
May 07, 2024
1.060
1.090
1.060
1.085
14,630
+0.01(+1.40%)
May 06, 2024
1.090
1.120
1.050
1.070
40,851
-0.03(-2.73%)
May 03, 2024
1.080
1.110
1.070
1.100
31,672
+0.02(+1.85%)
May 02, 2024
1.070
1.120
1.050
1.080
35,915
-0.02(-1.82%)
May 01, 2024
1.080
1.130
1.070
1.100
68,086
+0.01(+0.92%)
Apr 30, 2024
1.100
1.130
1.080
1.090
51,032
-0.02(-1.80%)
Apr 29, 2024
1.140
1.150
1.100
1.110
30,216
-0.02(-1.77%)
Apr 26, 2024
1.110
1.150
1.090
1.130
26,801
+0.02(+1.80%)
Apr 25, 2024
1.130
1.130
1.030
1.110
117,024
-0.05(-4.31%)
Apr 24, 2024
1.170
1.190
1.110
1.160
81,882
-0.03(-2.52%)
Apr 23, 2024
1.190
1.210
1.150
1.190
48,315
-0.02(-1.66%)
Apr 22, 2024
1.210
1.230
1.170
1.210
37,619
+0.00(+0.00%)
Apr 19, 2024
1.270
1.270
1.210
1.210
46,814
-0.03(-2.41%)
Apr 18, 2024
1.240
1.270
1.220
1.240
66,219
-0.03(-2.36%)
Apr 17, 2024
1.260
1.280
1.230
1.270
41,371
+0.00(+0.00%)
Apr 16, 2024
1.240
1.290
1.200
1.270
267,934
+0.00(+0.00%)
Apr 15, 2024
1.190
1.290
1.170
1.270
404,423
+0.05(+4.10%)
Apr 12, 2024
1.200
1.236
1.160
1.220
138,057
-0.04(-3.17%)
Apr 11, 2024
1.300
1.300
1.150
1.260
278,577
-0.04(-3.08%)
Apr 10, 2024
1.240
1.320
1.120
1.300
415,986
-0.03(-2.26%)
Apr 09, 2024
1.210
1.440
1.210
1.330
3,715,711
+0.21(+18.75%)
Apr 08, 2024
1.170
1.199
1.060
1.120
930,650
-0.04(-3.45%)
Apr 05, 2024
1.060
1.300
1.030
1.160
343,543
+0.07(+6.42%)
Apr 04, 2024
1.020
1.180
1.000
1.090
523,147
+0.09(+9.11%)
Apr 03, 2024
1.700
1.709
0.9304
0.9990
1,912,787
-0.80(-44.50%)
Apr 02, 2024
2.020
2.270
1.600
1.800
2,270,745
-0.15(-7.69%)
Apr 01, 2024
1.910
2.150
1.860
1.950
314,527
-0.02(-1.02%)
Mar 28, 2024
1.810
2.000
1.810
1.970
320,707
+0.15(+8.24%)
Mar 27, 2024
2.000
2.000
1.750
1.820
189,836
-0.18(-9.00%)
Mar 26, 2024
1.750
2.040
1.715
2.000
336,336
+0.25(+14.29%)
Mar 25, 2024
1.790
1.890
1.600
1.750
458,228
+0.01(+0.57%)
Mar 22, 2024
1.990
2.180
1.640
1.740
1,111,734
-0.07(-3.87%)
Mar 21, 2024
1.570
2.200
1.490
1.810
2,965,388
+0.22(+13.84%)
Mar 20, 2024
1.000
1.930
1.000
1.590
11,368,857
+0.59(+59.00%)
Mar 19, 2024
1.130
1.190
0.9000
1.000
212,129
-0.14(-12.28%)
Mar 18, 2024
1.140
1.205
1.140
1.140
78,058
+0.03(+2.80%)
Mar 15, 2024
0.9700
1.280
0.9600
1.109
318,700
+0.12(+12.13%)
Mar 14, 2024
0.9989
1.000
0.9350
0.9890
7,530
-0.01(-0.58%)
Mar 13, 2024
0.9500
1.000
0.9400
0.9948
7,810
+0.00(+0.48%)
Mar 12, 2024
0.9103
1.000
0.9010
0.9900
50,101
+0.04(+4.21%)
Mar 11, 2024
0.9400
0.9875
0.9000
0.9500
19,567
-0.01(-0.99%)
Mar 08, 2024
1.010
1.010
0.9200
0.9595
43,464
-0.08(-7.73%)
Mar 07, 2024
0.9300
1.050
0.9200
1.040
122,256
+0.10(+10.07%)
Mar 06, 2024
0.9243
0.9500
0.9243
0.9448
7,570
+0.01(+1.58%)
Mar 05, 2024
0.9499
0.9500
0.9207
0.9301
4,292
-0.00(-0.26%)
Mar 04, 2024
0.9300
0.9510
0.9100
0.9325
12,448
+0.01(+0.81%)
Mar 01, 2024
0.9413
0.9600
0.9100
0.9250
62,036
-0.03(-2.71%)
Feb 29, 2024
0.9450
0.9600
0.9450
0.9508
6,409
+0.00(+0.08%)
Feb 28, 2024
0.9550
0.9550
0.9450
0.9500
11,677
-0.01(-0.52%)
Feb 27, 2024
0.9700
0.9700
0.9408
0.9550
23,777
-0.02(-1.55%)
Feb 26, 2024
0.9800
0.9800
0.9600
0.9700
3,825
+0.00(+0.00%)
Feb 23, 2024
0.9700
0.9800
0.9600
0.9700
8,729
-0.00(-0.08%)
Feb 22, 2024
0.9786
0.9786
0.9500
0.9708
9,161
-0.01(-0.94%)
Feb 21, 2024
0.9700
0.9800
0.9400
0.9800
5,010
+0.04(+4.26%)
Feb 20, 2024
0.9800
0.9900
0.9400
0.9400
14,017
-0.03(-3.09%)
Feb 16, 2024
0.9500
0.9900
0.9500
0.9700
2,719
+0.01(+1.04%)
Feb 15, 2024
1.000
1.000
0.9600
0.9600
2,967
-0.00(-0.01%)
Feb 14, 2024
0.9600
1.000
0.9400
0.9601
11,605
-0.02(-2.03%)
Feb 13, 2024
0.9600
0.9800
0.9400
0.9800
3,377
-0.01(-0.71%)
Feb 12, 2024
0.9900
1.030
0.9870
0.9870
10,200
+0.00(+0.00%)
Feb 09, 2024
0.9400
1.000
0.9400
0.9870
6,979
+0.02(+2.36%)
Feb 08, 2024
0.9864
0.9999
0.9400
0.9642
6,561
+0.01(+1.49%)
Feb 07, 2024
1.010
1.010
0.9400
0.9500
19,694
-0.02(-2.49%)
Feb 06, 2024
0.9500
1.000
0.9500
0.9743
8,429
+0.02(+2.56%)
Feb 05, 2024
0.9500
0.9900
0.9500
0.9500
12,917
-0.03(-2.60%)
Feb 02, 2024
0.9900
1.010
0.9754
0.9754
7,576
+0.02(+1.60%)
Feb 01, 2024
1.000
1.040
0.9500
0.9600
26,848
-0.07(-6.80%)
Jan 31, 2024
1.010
1.040
1.000
1.030
10,900
+0.01(+0.98%)
Jan 30, 2024
1.040
1.073
1.000
1.020
24,951
-0.05(-4.67%)
Jan 29, 2024
1.040
1.090
1.040
1.070
15,797
+0.03(+2.88%)
Jan 26, 2024
1.040
1.100
1.040
1.040
9,157
-0.05(-4.59%)
Jan 25, 2024
1.080
1.110
1.040
1.090
7,364
+0.05(+4.81%)
Jan 24, 2024
1.070
1.090
1.020
1.040
24,214
-0.06(-5.45%)
Jan 23, 2024
1.120
1.120
1.066
1.100
4,822
+0.02(+1.85%)
Jan 22, 2024
1.100
1.110
1.050
1.080
11,450
+0.01(+0.93%)
Jan 19, 2024
1.080
1.090
1.020
1.070
24,531
+0.01(+0.94%)
Jan 18, 2024
1.040
1.090
1.020
1.060
13,674
+0.00(+0.00%)
Jan 17, 2024
1.050
1.092
1.050
1.060
7,782
-0.02(-1.85%)
Jan 16, 2024
1.100
1.130
1.080
1.080
11,314
-0.01(-0.92%)
Jan 12, 2024
1.050
1.130
1.050
1.090
17,228
+0.04(+3.81%)
Jan 11, 2024
1.290
1.290
1.050
1.050
46,390
-0.04(-3.67%)
Jan 10, 2024
1.140
1.150
1.064
1.090
22,401
+0.01(+0.93%)
Jan 09, 2024
1.160
1.162
1.055
1.080
14,461
+0.00(+0.00%)
Jan 08, 2024
1.080
1.150
1.040
1.080
54,685
+0.02(+1.89%)
Jan 05, 2024
1.000
1.080
1.000
1.060
25,925
+0.04(+3.92%)
Jan 04, 2024
1.040
1.050
0.9805
1.020
41,724
-0.03(-2.86%)
Jan 03, 2024
1.030
1.080
1.020
1.050
13,078
-0.03(-2.78%)
Jan 02, 2024
0.9900
1.080
0.9912
1.080
28,539
+0.04(+3.85%)
Dec 29, 2023
1.070
1.080
1.030
1.040
40,260
-0.02(-1.89%)
Dec 28, 2023
0.9800
1.100
0.9138
1.060
223,119
+0.08(+8.16%)
Dec 27, 2023
0.9900
1.010
0.9350
0.9800
34,517
+0.01(+0.72%)
Dec 26, 2023
1.060
1.060
0.9136
0.9730
53,021
+0.08(+9.33%)
Dec 22, 2023
0.8346
0.9490
0.8346
0.8900
38,595
+0.04(+4.69%)
Dec 21, 2023
0.9730
0.9750
0.8501
0.8501
169,758
-0.05(-5.54%)
Dec 20, 2023
1.080
1.090
0.9000
0.9000
291,276
-0.16(-15.09%)
Dec 19, 2023
1.020
1.110
1.000
1.060
502,637
+0.04(+3.92%)
Dec 18, 2023
0.9700
1.050
0.9102
1.020
234,102
+0.08(+8.51%)
Dec 15, 2023
0.9095
0.9852
0.9000
0.9400
64,233
-0.01(-1.05%)
Dec 14, 2023
0.9800
0.9950
0.9100
0.9500
148,447
+0.01(+1.06%)
Dec 13, 2023
0.8600
0.9600
0.8200
0.9400
162,749
+0.03(+3.41%)
Dec 12, 2023
0.9300
0.9600
0.8500
0.9090
236,994
+0.05(+5.44%)
Dec 11, 2023
1.320
1.420
0.7948
0.8621
976,197
-0.49(-36.14%)
Dec 08, 2023
1.410
1.480
1.350
1.350
71,221
-0.06(-4.26%)
Dec 07, 2023
1.850
1.860
1.350
1.410
296,340
-0.49(-25.79%)
Dec 06, 2023
2.000
2.010
1.760
1.900
160,735
-0.10(-5.00%)
Dec 05, 2023
2.170
2.170
1.990
2.000
123,205
-0.24(-10.71%)
Dec 04, 2023
2.220
2.330
2.140
2.240
107,550
-0.06(-2.61%)
Dec 01, 2023
2.330
2.380
2.250
2.300
53,886
-0.08(-3.36%)
Nov 30, 2023
2.210
2.450
2.200
2.380
164,068
+0.19(+8.68%)
Nov 29, 2023
2.050
2.280
2.002
2.190
314,370
+0.08(+3.79%)
Nov 28, 2023
2.260
2.268
2.050
2.110
353,414
-0.26(-10.97%)
Nov 27, 2023
2.670
2.701
2.260
2.370
803,609
-0.44(-15.66%)
Nov 24, 2023
2.670
2.850
2.660
2.810
933,509
+0.16(+6.04%)
Nov 22, 2023
2.640
3.100
2.330
2.650
6,230,216
-0.46(-14.79%)
Nov 21, 2023
2.140
3.490
2.100
3.110
57,501,856
+1.53(+96.84%)
Nov 20, 2023
1.290
1.650
1.260
1.580
275,476
+0.41(+35.04%)
Nov 17, 2023
1.090
1.250
1.050
1.170
67,755
+0.13(+12.50%)
Nov 16, 2023
1.000
1.130
1.000
1.040
21,351
+0.04(+4.00%)
Nov 15, 2023
1.000
1.250
1.000
1.000
42,277
+0.02(+1.78%)
Nov 14, 2023
1.000
1.000
0.9200
0.9825
14,753
+0.02(+1.81%)
Nov 13, 2023
0.9300
1.020
0.9300
0.9650
35,005
+0.04(+4.89%)
Nov 10, 2023
0.9267
0.9660
0.8500
0.9200
25,507
+0.02(+2.21%)
Nov 09, 2023
0.9310
0.9500
0.9000
0.9001
19,130
-0.01(-1.09%)
Nov 08, 2023
0.9500
1.000
0.9000
0.9100
35,823
+0.02(+2.71%)
Nov 07, 2023
0.8860
0.9500
0.8200
0.8860
39,910
+0.05(+5.45%)
Nov 06, 2023
0.9300
0.9800
0.8300
0.8402
17,918
-0.06(-6.81%)
Nov 03, 2023
0.9200
0.9300
0.8202
0.9016
6,023
-0.04(-3.99%)
Nov 02, 2023
0.7923
0.9800
0.7700
0.9391
12,813
+0.13(+15.51%)
Nov 01, 2023
0.8000
0.9000
0.7500
0.8130
38,787
-0.06(-6.55%)
Oct 31, 2023
1.010
1.010
0.8000
0.8700
55,496
-0.16(-15.94%)
Oct 30, 2023
1.080
1.100
1.000
1.035
23,704
-0.04(-3.27%)
Oct 27, 2023
1.000
1.090
0.9500
1.070
37,122
+0.12(+12.63%)
Oct 26, 2023
0.9900
1.000
0.9500
0.9500
11,022
-0.03(-3.06%)
Oct 25, 2023
1.100
1.100
0.9800
0.9800
13,098
+0.00(+0.00%)
Oct 24, 2023
1.000
1.030
0.9800
0.9800
24,970
-0.02(-2.00%)
Oct 23, 2023
1.000
1.020
0.9649
1.000
18,533
+0.04(+4.17%)
Oct 20, 2023
1.000
1.030
0.9500
0.9600
19,861
-0.03(-3.03%)
Oct 19, 2023
0.9900
1.030
0.9900
0.9900
15,094
-0.00(-0.01%)
Oct 18, 2023
0.9900
1.030
0.9900
0.9901
9,151
+0.04(+4.22%)
Oct 17, 2023
0.9800
0.9900
0.9500
0.9500
22,056
+0.00(+0.00%)
Oct 16, 2023
0.7784
1.009
0.8490
0.9500
29,301
+0.13(+15.43%)
Oct 13, 2023
0.7753
0.8466
0.7753
0.8230
4,999
+0.01(+0.98%)
Oct 12, 2023
0.7000
0.8150
0.7000
0.8150
6,498
+0.11(+16.43%)
Oct 11, 2023
0.7500
0.7500
0.7000
0.7000
15,727
-0.05(-6.65%)
Oct 10, 2023
0.7500
0.7500
0.7280
0.7499
3,416
-0.00(-0.01%)
Oct 09, 2023
0.7499
0.7650
0.7006
0.7500
2,572
+0.05(+7.14%)
Oct 06, 2023
0.7150
0.7490
0.7000
0.7000
10,568
-0.02(-2.78%)
Oct 05, 2023
0.7500
0.7500
0.7030
0.7200
11,128
-0.02(-2.70%)
Oct 04, 2023
0.7100
0.7400
0.6650
0.7400
17,603
+0.03(+4.08%)
Oct 03, 2023
0.7500
0.7500
0.6743
0.7110
7,815
-0.01(-1.29%)
Oct 02, 2023
0.7203
0.7602
0.7203
0.7203
1,318
+0.04(+5.77%)
Sep 29, 2023
0.7036
0.7299
0.6810
0.6810
14,080
+0.03(+4.45%)
Sep 28, 2023
0.6689
0.7400
0.6510
0.6520
15,817
-0.05(-6.99%)
Sep 27, 2023
0.6689
0.7500
0.6689
0.7010
4,081
-0.01(-1.96%)
Sep 26, 2023
0.7496
0.7500
0.6801
0.7150
3,539
+0.04(+6.72%)
Sep 25, 2023
0.7035
0.6765
0.6700
0.6700
8,087
+0.00(+0.00%)
Sep 22, 2023
0.7900
0.7900
0.6300
0.6700
29,608
+0.02(+3.06%)
Sep 21, 2023
0.8100
0.8100
0.6500
0.6501
115,243
-0.15(-18.74%)
Sep 20, 2023
0.9000
0.9000
0.8000
0.8000
17,274
-0.08(-9.08%)
Sep 19, 2023
0.8900
0.8999
0.7900
0.8799
11,575
+0.04(+4.24%)
Sep 18, 2023
0.8700
0.8900
0.7844
0.8441
5,520
+0.00(+0.37%)
Sep 15, 2023
0.8544
0.8900
0.7800
0.8410
15,458
-0.01(-1.57%)
Sep 14, 2023
0.8400
0.8820
0.7802
0.8544
5,028
-0.04(-3.99%)
Sep 13, 2023
0.8508
0.8900
0.7723
0.8899
2,378
+0.03(+3.49%)
Sep 12, 2023
0.8193
0.8999
0.7803
0.8599
5,649
+0.08(+10.20%)
Sep 11, 2023
0.8400
0.9100
0.7803
0.7803
24,724
-0.07(-8.74%)
Sep 08, 2023
0.8480
0.9090
0.8401
0.8550
12,014
+0.02(+1.79%)
Sep 07, 2023
0.8900
0.9400
0.8300
0.8400
33,315
-0.05(-5.94%)
Sep 06, 2023
0.8500
0.9500
0.8000
0.8930
67,519
+0.06(+7.59%)
Sep 05, 2023
0.8210
0.8879
0.8200
0.8300
9,636
+0.02(+2.55%)
Sep 01, 2023
0.9000
0.9000
0.7803
0.8094
49,852
-0.08(-9.07%)
Aug 31, 2023
0.9700
1.000
0.8500
0.8901
51,426
-0.11(-10.99%)
Aug 30, 2023
0.9500
1.020
0.9000
1.000
7,828
+0.07(+7.53%)
Aug 29, 2023
0.9800
1.040
0.9300
0.9300
14,606
-0.02(-2.11%)
Aug 28, 2023
1.000
1.000
0.9400
0.9500
21,359
+0.01(+1.06%)
Aug 25, 2023
0.9400
1.020
0.9400
0.9400
4,262
+0.01(+1.08%)
Aug 24, 2023
1.000
1.030
0.9300
0.9300
37,107
-0.04(-4.12%)
Aug 23, 2023
1.090
1.090
0.9700
0.9700
55,424
-0.11(-10.19%)
Aug 22, 2023
1.140
1.180
1.040
1.080
35,374
-0.06(-5.26%)
Aug 21, 2023
1.170
1.200
1.120
1.140
112,108
+0.00(+0.00%)
Aug 18, 2023
1.140
1.180
1.110
1.140
3,174
+0.01(+0.88%)
Aug 17, 2023
1.160
1.180
1.110
1.130
24,472
+0.01(+0.89%)
Aug 16, 2023
1.120
1.160
1.120
1.120
23,310
+0.00(+0.00%)
Aug 15, 2023
1.140
1.150
1.110
1.120
2,203
-0.01(-0.88%)
Aug 14, 2023
1.150
1.200
1.110
1.130
7,210
+0.00(+0.00%)
Aug 11, 2023
1.130
1.186
1.130
1.130
3,554
+0.00(+0.00%)
Aug 10, 2023
1.170
1.170
1.130
1.130
8,868
+0.00(+0.00%)
Aug 09, 2023
1.170
1.170
1.130
1.130
2,752
+0.00(+0.00%)
Aug 08, 2023
1.110
1.180
1.100
1.130
9,228
+0.03(+2.73%)
Aug 07, 2023
1.180
1.182
1.100
1.100
45,176
-0.07(-5.98%)
Aug 04, 2023
1.120
1.181
1.120
1.170
1,467
+0.04(+3.54%)
Aug 03, 2023
1.150
1.180
1.110
1.130
13,927
+0.03(+2.73%)
Aug 02, 2023
1.180
1.200
1.090
1.100
26,462
-0.06(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.