Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.190 3.190 3.050 3.080 41,698 +0.03(+0.98%)
Jul 30, 2008 3.010 3.300 2.850 3.050 144,359 +0.09(+3.04%)
Jul 29, 2008 2.960 3.000 2.850 2.960 57,567 +0.09(+3.14%)
Jul 28, 2008 2.800 2.921 2.760 2.870 71,120 +0.10(+3.61%)
Jul 25, 2008 2.710 2.780 2.671 2.770 19,537 +0.06(+2.21%)
Jul 24, 2008 2.660 2.720 2.640 2.710 29,217 +0.09(+3.44%)
Jul 23, 2008 2.610 2.700 2.580 2.620 17,605 +0.02(+0.77%)
Jul 22, 2008 2.500 2.600 2.490 2.600 31,717 +0.05(+1.96%)
Jul 21, 2008 2.500 2.560 2.460 2.550 29,171 +0.02(+0.79%)
Jul 18, 2008 2.530 2.584 2.400 2.530 15,178 -0.06(-2.32%)
Jul 17, 2008 2.610 2.730 2.590 2.590 56,300 +0.02(+0.78%)
Jul 16, 2008 2.500 2.600 2.500 2.570 32,923 +0.05(+1.98%)
Jul 15, 2008 2.490 2.800 2.455 2.520 141,336 -0.02(-0.79%)
Jul 14, 2008 2.360 2.540 2.360 2.540 85,494 +0.15(+6.23%)
Jul 11, 2008 2.400 2.500 2.390 2.391 13,500 -0.02(-0.79%)
Jul 10, 2008 2.440 2.440 2.310 2.410 68,716 +0.00(+0.00%)
Jul 09, 2008 2.330 2.440 2.290 2.410 93,128 +0.05(+2.11%)
Jul 08, 2008 2.280 2.360 2.210 2.360 55,858 +0.09(+3.96%)
Jul 07, 2008 2.380 2.470 2.270 2.270 52,507 -0.06(-2.58%)
Jul 04, 2008 2.470 2.480 2.320 2.330 44,492 +0.00(+0.00%)
Jul 03, 2008 2.470 2.480 2.320 2.330 44,492 +0.00(+0.00%)
Jul 02, 2008 2.450 2.540 2.330 2.330 70,360 -0.16(-6.42%)
Jul 01, 2008 2.490 2.500 2.360 2.490 77,405 -0.04(-1.58%)
Jun 30, 2008 2.640 2.660 2.520 2.530 69,832 -0.11(-4.17%)
Jun 27, 2008 2.560 2.690 2.450 2.640 197,212 -0.06(-2.22%)
Jun 26, 2008 2.710 2.780 2.620 2.700 106,666 -0.06(-2.17%)
Jun 25, 2008 2.690 2.860 2.610 2.760 167,703 +0.08(+2.99%)
Jun 24, 2008 2.710 2.770 2.650 2.680 70,469 -0.07(-2.55%)
Jun 23, 2008 2.790 2.850 2.750 2.750 61,232 -0.07(-2.48%)
Jun 20, 2008 2.900 2.900 2.800 2.820 18,589 -0.05(-1.74%)
Jun 19, 2008 2.770 2.970 2.770 2.870 60,630 +0.04(+1.41%)
Jun 18, 2008 3.000 3.050 2.760 2.830 107,523 -0.19(-6.29%)
Jun 17, 2008 2.950 3.080 2.950 3.020 109,394 +0.07(+2.37%)
Jun 16, 2008 2.920 2.960 2.830 2.950 78,194 +0.00(+0.00%)
Jun 13, 2008 2.710 2.990 2.660 2.950 159,739 +0.27(+10.08%)
Jun 12, 2008 2.750 2.810 2.650 2.680 196,402 -0.02(-0.74%)
Jun 11, 2008 2.860 2.940 2.650 2.700 242,782 -0.19(-6.57%)
Jun 10, 2008 2.890 3.060 2.850 2.890 116,335 -0.10(-3.34%)
Jun 09, 2008 3.100 3.140 2.850 2.990 144,916 -0.06(-1.97%)
Jun 06, 2008 3.100 3.210 3.010 3.050 90,426 -0.08(-2.56%)
Jun 05, 2008 3.130 3.250 3.070 3.130 165,547 +0.05(+1.62%)
Jun 04, 2008 3.060 3.240 3.040 3.080 118,115 -0.03(-0.96%)
Jun 03, 2008 3.300 3.370 3.050 3.110 241,933 -0.14(-4.31%)
Jun 02, 2008 3.310 3.460 3.190 3.250 321,286 -0.05(-1.52%)
May 30, 2008 3.200 3.417 3.190 3.300 188,791 +0.15(+4.76%)
May 29, 2008 3.030 3.210 3.010 3.150 268,612 +0.11(+3.62%)
May 28, 2008 2.930 3.140 2.930 3.040 542,669 +0.17(+5.93%)
May 27, 2008 2.800 2.970 2.770 2.870 138,225 +0.05(+1.85%)
May 26, 2008 2.790 3.400 2.550 2.818 478,947 +0.00(+0.00%)
May 23, 2008 2.790 3.400 2.550 2.818 478,947 +0.15(+5.54%)
May 22, 2008 2.850 2.980 2.650 2.670 198,856 -0.21(-7.29%)
May 21, 2008 3.390 3.660 2.830 2.880 2,111,374 +0.05(+1.76%)
May 20, 2008 2.620 2.890 2.620 2.830 258,778 +0.21(+8.02%)
May 19, 2008 2.310 2.700 2.310 2.620 422,830 +0.35(+15.41%)
May 16, 2008 2.350 2.350 2.230 2.270 128,023 -0.10(-4.22%)
May 15, 2008 2.600 2.700 2.320 2.370 280,330 -0.20(-7.93%)
May 14, 2008 2.570 2.700 2.520 2.574 159,006 +0.03(+1.34%)
May 13, 2008 2.570 2.643 2.540 2.540 234,135 -0.03(-1.17%)
May 12, 2008 2.900 2.900 2.550 2.570 472,694 -0.24(-8.54%)
May 09, 2008 2.930 2.990 2.660 2.810 222,891 -0.12(-4.10%)
May 08, 2008 2.480 3.170 2.480 2.930 542,293 +0.42(+16.73%)
May 07, 2008 2.150 2.690 2.150 2.510 416,327 +0.58(+30.06%)
May 06, 2008 2.090 2.090 1.890 1.930 93,842 -0.22(-10.23%)
May 05, 2008 2.500 2.570 1.900 2.150 215,891 -0.35(-14.00%)
May 02, 2008 2.320 2.500 2.320 2.500 54,063 +0.18(+7.76%)
May 01, 2008 2.460 2.500 2.320 2.320 71,790 -0.13(-5.23%)
Apr 30, 2008 2.410 2.480 2.370 2.448 60,169 +0.08(+3.29%)
Apr 29, 2008 2.350 2.430 2.310 2.370 55,666 +0.06(+2.60%)
Apr 28, 2008 2.090 2.310 2.086 2.310 167,255 +0.22(+10.53%)
Apr 25, 2008 1.990 2.090 1.970 2.090 58,509 +0.10(+5.03%)
Apr 24, 2008 1.880 1.990 1.880 1.990 59,199 +0.11(+5.85%)
Apr 23, 2008 1.920 1.980 1.880 1.880 53,750 -0.01(-0.53%)
Apr 22, 2008 2.000 2.000 1.870 1.890 66,600 -0.10(-5.03%)
Apr 21, 2008 2.000 2.000 1.880 1.990 67,280 +0.01(+0.51%)
Apr 18, 2008 1.950 1.990 1.940 1.980 45,260 +0.03(+1.54%)
Apr 17, 2008 1.900 1.950 1.880 1.950 52,236 +0.07(+3.72%)
Apr 16, 2008 1.850 1.930 1.850 1.880 42,794 +0.01(+0.53%)
Apr 15, 2008 1.800 1.900 1.740 1.870 65,197 +0.08(+4.46%)
Apr 14, 2008 1.530 1.800 1.530 1.790 67,168 +0.23(+14.75%)
Apr 11, 2008 1.590 1.590 1.530 1.560 21,610 -0.08(-4.88%)
Apr 10, 2008 1.630 1.650 1.610 1.640 21,928 -0.03(-1.80%)
Apr 09, 2008 1.780 1.790 1.640 1.670 19,346 -0.08(-4.57%)
Apr 08, 2008 1.600 1.750 1.550 1.750 55,272 +0.15(+9.37%)
Apr 07, 2008 1.580 1.600 1.540 1.600 54,884 +0.02(+1.27%)
Apr 04, 2008 1.530 1.580 1.530 1.580 68,164 +0.08(+5.33%)
Apr 03, 2008 1.320 1.600 1.320 1.500 102,458 +0.16(+11.94%)
Apr 02, 2008 1.410 1.430 1.340 1.340 33,916 -0.10(-6.94%)
Apr 01, 2008 1.500 1.500 1.320 1.440 56,093 -0.03(-2.04%)
Mar 31, 2008 1.370 1.490 1.350 1.470 7,075 +0.11(+8.09%)
Mar 28, 2008 1.400 1.400 1.335 1.360 5,035 -0.03(-2.16%)
Mar 27, 2008 1.390 1.400 1.310 1.390 7,000 -0.01(-0.71%)
Mar 26, 2008 1.400 1.400 1.400 1.400 2,880 +0.01(+0.72%)
Mar 25, 2008 1.330 1.400 1.330 1.390 18,200 +0.04(+2.96%)
Mar 24, 2008 1.300 1.360 1.300 1.350 51,922 +0.05(+3.85%)
Mar 21, 2008 1.330 1.360 1.260 1.300 17,000 +0.00(+0.00%)
Mar 20, 2008 1.330 1.360 1.260 1.300 17,000 -0.06(-4.41%)
Mar 19, 2008 1.390 1.390 1.320 1.360 8,450 -0.03(-2.16%)
Mar 18, 2008 1.400 1.480 1.350 1.390 67,601 -0.04(-2.50%)
Mar 17, 2008 1.610 1.610 1.400 1.426 36,284 -0.06(-4.32%)
Mar 14, 2008 1.550 1.550 1.360 1.490 61,011 -0.01(-0.67%)
Mar 13, 2008 1.520 1.610 1.350 1.500 308,165 -0.05(-3.22%)
Mar 12, 2008 1.320 1.580 1.320 1.550 250,324 +0.23(+17.42%)
Mar 11, 2008 1.380 1.380 1.310 1.320 49,375 -0.11(-7.69%)
Mar 10, 2008 1.400 1.430 1.300 1.430 75,109 +0.03(+2.14%)
Mar 07, 2008 1.300 1.400 1.240 1.400 71,171 +0.09(+6.87%)
Mar 06, 2008 1.220 1.370 1.200 1.310 101,902 +0.13(+11.02%)
Mar 05, 2008 1.150 1.270 1.150 1.180 13,051 +0.02(+1.72%)
Mar 04, 2008 1.100 1.240 1.050 1.160 32,208 +0.02(+1.75%)
Mar 03, 2008 1.290 1.340 1.140 1.140 35,168 -0.22(-16.18%)
Feb 29, 2008 1.290 1.360 1.260 1.360 72,036 +0.00(+0.00%)
Feb 28, 2008 1.280 1.360 1.210 1.360 96,050 +0.02(+1.49%)
Feb 27, 2008 1.300 1.340 1.290 1.340 14,500 +0.05(+3.88%)
Feb 26, 2008 1.250 1.300 1.250 1.290 18,800 -0.01(-0.77%)
Feb 25, 2008 1.180 1.330 1.180 1.300 27,167 +0.10(+8.33%)
Feb 22, 2008 1.180 1.210 1.160 1.200 27,782 -0.05(-4.00%)
Feb 21, 2008 1.170 1.250 1.170 1.250 27,694 +0.00(+0.00%)
Feb 20, 2008 1.300 1.300 1.240 1.250 21,310 -0.09(-6.72%)
Feb 19, 2008 1.350 1.359 1.180 1.340 13,550 -0.01(-0.74%)
Feb 18, 2008 1.350 1.370 1.220 1.350 20,398 +0.00(+0.00%)
Feb 15, 2008 1.350 1.370 1.220 1.350 20,398 +0.00(+0.00%)
Feb 14, 2008 1.290 1.390 1.210 1.350 65,487 +0.10(+8.00%)
Feb 13, 2008 1.190 1.270 1.189 1.250 101,374 +0.07(+5.93%)
Feb 12, 2008 1.110 1.190 1.100 1.180 46,817 +0.01(+0.85%)
Feb 11, 2008 1.080 1.170 1.070 1.170 38,087 +0.08(+7.34%)
Feb 08, 2008 1.110 1.120 1.070 1.090 16,790 -0.03(-2.68%)
Feb 07, 2008 1.120 1.140 1.070 1.120 14,250 +0.05(+4.67%)
Feb 06, 2008 1.050 1.140 1.020 1.070 38,143 -0.01(-0.56%)
Feb 05, 2008 1.140 1.170 1.076 1.076 48,357 -0.07(-6.43%)
Feb 04, 2008 1.110 1.150 1.110 1.150 44,433 +0.05(+4.55%)
Feb 01, 2008 1.110 1.110 1.030 1.100 45,750 +0.00(+0.00%)
Jan 31, 2008 1.060 1.110 1.000 1.100 145,835 +0.01(+0.92%)
Jan 30, 2008 1.090 1.100 1.080 1.090 13,100 +0.01(+0.93%)
Jan 29, 2008 1.042 1.080 1.042 1.080 1,450 +0.02(+1.89%)
Jan 28, 2008 1.030 1.100 1.030 1.060 19,040 +0.03(+2.91%)
Jan 25, 2008 1.040 1.050 1.030 1.030 48,160 -0.02(-1.90%)
Jan 24, 2008 1.050 1.050 1.030 1.050 9,675 +0.00(+0.00%)
Jan 23, 2008 1.090 1.100 1.000 1.050 134,085 -0.07(-6.25%)
Jan 22, 2008 1.090 1.130 1.070 1.120 13,687 +0.02(+1.82%)
Jan 21, 2008 1.080 1.100 1.070 1.100 50,428 +0.00(+0.00%)
Jan 18, 2008 1.080 1.100 1.070 1.100 50,428 +0.00(+0.00%)
Jan 17, 2008 1.090 1.100 1.070 1.100 70,268 +0.01(+0.92%)
Jan 16, 2008 1.100 1.100 1.050 1.090 5,514 +0.01(+0.93%)
Jan 15, 2008 1.100 1.100 1.070 1.080 36,790 +0.00(+0.00%)
Jan 14, 2008 1.100 1.100 1.070 1.080 56,340 +0.01(+0.93%)
Jan 11, 2008 1.130 1.150 1.070 1.070 95,250 -0.06(-5.51%)
Jan 10, 2008 1.040 1.140 1.040 1.132 193,026 +0.09(+8.88%)
Jan 09, 2008 0.9800 1.080 0.9800 1.040 75,272 +0.04(+4.00%)
Jan 08, 2008 0.9600 1.020 0.9600 1.000 43,264 +0.03(+3.09%)
Jan 07, 2008 0.9200 0.9700 0.9200 0.9700 9,702 +0.04(+4.30%)
Jan 04, 2008 0.8800 0.9400 0.8700 0.9300 53,613 +0.02(+2.20%)
Jan 03, 2008 0.9900 1.000 0.8700 0.9100 176,133 -0.07(-7.14%)
Jan 02, 2008 0.9601 0.9900 0.9200 0.9800 210,087 +0.01(+1.03%)
Jan 01, 2008 0.8400 0.9900 0.8400 0.9700 117,374 +0.00(+0.00%)
Dec 31, 2007 0.8400 0.9900 0.8400 0.9700 117,374 +0.12(+14.12%)
Dec 28, 2007 0.8200 0.8500 0.8200 0.8500 44,860 +0.03(+3.66%)
Dec 27, 2007 0.8400 0.8400 0.8200 0.8200 11,550 -0.02(-2.38%)
Dec 26, 2007 0.8000 0.8500 0.8000 0.8400 15,789 +0.04(+5.00%)
Dec 24, 2007 0.7800 0.8200 0.7800 0.8000 28,030 -0.02(-2.44%)
Dec 21, 2007 0.7700 0.8300 0.7700 0.8200 111,844 +0.05(+6.49%)
Dec 20, 2007 0.7500 0.7900 0.7500 0.7700 26,000 +0.01(+1.32%)
Dec 19, 2007 0.7500 0.7800 0.7500 0.7600 31,900 -0.02(-2.56%)
Dec 18, 2007 0.7700 0.8200 0.7700 0.7800 97,600 +0.01(+1.30%)
Dec 17, 2007 0.7700 0.8000 0.7700 0.7700 12,150 +0.00(+0.00%)
Dec 14, 2007 0.7700 0.7800 0.7700 0.7700 43,257 +0.00(+0.00%)
Dec 13, 2007 0.8000 0.8100 0.7700 0.7700 52,000 -0.02(-2.54%)
Dec 12, 2007 0.8100 0.8100 0.7801 0.7901 157,184 +0.00(+0.01%)
Dec 11, 2007 0.7700 0.8100 0.7700 0.7900 90,412 +0.02(+2.60%)
Dec 10, 2007 0.8200 0.8800 0.7700 0.7700 37,030 -0.03(-3.75%)
Dec 07, 2007 0.8400 0.8500 0.8000 0.8000 80,806 -0.05(-5.88%)
Dec 06, 2007 0.8400 0.8800 0.8300 0.8500 22,050 +0.02(+2.41%)
Dec 05, 2007 0.8400 0.8500 0.8300 0.8300 15,612 -0.02(-2.35%)
Dec 04, 2007 0.8400 0.8500 0.8300 0.8500 2,800 +0.01(+1.19%)
Dec 03, 2007 0.8400 0.8400 0.8300 0.8400 8,700 +0.00(+0.00%)
Nov 30, 2007 0.8400 0.8400 0.8300 0.8400 17,950 +0.01(+1.20%)
Nov 29, 2007 0.8300 0.8400 0.8300 0.8300 24,243 -0.01(-1.19%)
Nov 28, 2007 0.8100 0.8400 0.8100 0.8400 39,989 +0.01(+1.20%)
Nov 27, 2007 0.8400 0.8500 0.8100 0.8300 10,447 -0.01(-1.43%)
Nov 26, 2007 0.8600 0.8900 0.8400 0.8420 26,650 -0.02(-2.09%)
Nov 23, 2007 0.9700 0.9700 0.8600 0.8600 10,660 +0.03(+3.61%)
Nov 21, 2007 0.8200 0.8500 0.8200 0.8300 13,971 -0.02(-2.35%)
Nov 20, 2007 0.8999 0.8999 0.8500 0.8500 5,100 -0.01(-1.16%)
Nov 19, 2007 0.7300 0.8600 0.7300 0.8600 12,257 +0.01(+1.18%)
Nov 16, 2007 0.8500 0.8600 0.8200 0.8500 37,786 -0.02(-2.30%)
Nov 15, 2007 0.8700 0.8800 0.8500 0.8700 36,950 -0.00(-0.22%)
Nov 14, 2007 0.9000 0.9000 0.8700 0.8719 35,279 -0.05(-5.23%)
Nov 13, 2007 0.9100 0.9200 0.8900 0.9200 20,544 +0.01(+1.10%)
Nov 12, 2007 0.8830 0.9800 0.8830 0.9100 4,889 +0.02(+2.24%)
Nov 09, 2007 0.8600 0.9100 0.8500 0.8901 54,039 +0.02(+2.31%)
Nov 08, 2007 0.9000 0.9100 0.8500 0.8700 27,178 -0.04(-4.40%)
Nov 07, 2007 0.9100 0.9100 0.8701 0.9100 9,000 +0.00(+0.01%)
Nov 06, 2007 0.9000 0.9200 0.8400 0.9099 31,611 +0.01(+1.10%)
Nov 05, 2007 0.9000 0.9200 0.8800 0.9000 57,251 -0.02(-2.17%)
Nov 02, 2007 0.9200 0.9400 0.8800 0.9200 64,181 +0.01(+1.10%)
Nov 01, 2007 0.8500 0.9200 0.8400 0.9100 76,842 +0.06(+7.06%)
Oct 31, 2007 0.8800 0.8800 0.8200 0.8500 146,685 -0.01(-1.16%)
Oct 30, 2007 0.8900 0.9000 0.7900 0.8600 127,585 -0.01(-1.15%)
Oct 29, 2007 0.9300 0.9500 0.8600 0.8700 108,884 -0.08(-8.42%)
Oct 26, 2007 0.9700 0.9800 0.9500 0.9500 59,312 -0.01(-1.04%)
Oct 25, 2007 0.9700 0.9800 0.9600 0.9600 29,450 -0.02(-2.04%)
Oct 24, 2007 0.9800 1.000 0.9700 0.9800 108,408 -0.03(-2.97%)
Oct 23, 2007 1.020 1.030 0.9799 1.010 51,500 -0.02(-1.94%)
Oct 22, 2007 1.000 1.030 1.000 1.030 11,200 +0.00(+0.00%)
Oct 19, 2007 1.010 1.030 1.000 1.030 2,800 +0.01(+0.98%)
Oct 18, 2007 1.020 1.030 1.014 1.020 2,100 -0.03(-2.86%)
Oct 17, 2007 1.040 1.070 1.031 1.050 31,167 +0.01(+0.96%)
Oct 16, 2007 0.9700 1.040 0.9700 1.040 31,998 +0.04(+4.00%)
Oct 15, 2007 1.000 1.060 0.9600 1.000 34,076 +0.01(+1.01%)
Oct 12, 2007 0.9300 1.010 0.9300 0.9900 48,048 +0.02(+2.06%)
Oct 11, 2007 1.070 1.070 0.8900 0.9700 188,903 -0.11(-10.19%)
Oct 10, 2007 1.060 1.100 1.060 1.080 7,500 -0.01(-0.92%)
Oct 09, 2007 1.080 1.110 1.080 1.090 5,650 -0.01(-0.91%)
Oct 08, 2007 1.050 1.100 1.050 1.100 3,900 +0.01(+0.92%)
Oct 05, 2007 1.100 1.100 1.060 1.090 24,872 -0.01(-0.91%)
Oct 04, 2007 1.060 1.100 1.060 1.100 37,461 +0.00(+0.00%)
Oct 03, 2007 1.180 1.180 1.070 1.100 20,362 +0.03(+2.80%)
Oct 02, 2007 1.110 1.110 1.070 1.070 11,301 -0.04(-3.60%)
Oct 01, 2007 1.090 1.110 1.030 1.110 99,643 +0.02(+1.83%)
Sep 28, 2007 1.150 1.160 1.090 1.090 36,824 -0.06(-5.22%)
Sep 27, 2007 1.150 1.160 1.110 1.150 2,400 -0.01(-0.86%)
Sep 26, 2007 1.170 1.190 1.090 1.160 30,046 -0.02(-1.69%)
Sep 25, 2007 1.150 1.190 1.150 1.180 16,105 +0.01(+0.85%)
Sep 24, 2007 1.190 1.190 1.120 1.170 20,935 -0.03(-2.50%)
Sep 21, 2007 1.100 1.200 1.080 1.200 28,550 +0.10(+9.09%)
Sep 20, 2007 1.110 1.140 1.070 1.100 7,800 -0.03(-2.65%)
Sep 19, 2007 1.080 1.130 1.070 1.130 16,300 +0.05(+4.63%)
Sep 18, 2007 1.090 1.100 1.070 1.080 27,798 -0.02(-1.82%)
Sep 17, 2007 1.140 1.160 1.100 1.100 14,603 -0.06(-5.17%)
Sep 14, 2007 1.150 1.160 1.150 1.160 11,200 +0.01(+0.70%)
Sep 13, 2007 1.150 1.160 1.150 1.152 18,000 +0.00(+0.17%)
Sep 12, 2007 1.150 1.160 1.150 1.150 16,700 -0.01(-0.86%)
Sep 11, 2007 1.160 1.160 1.150 1.160 24,578 +0.00(+0.00%)
Sep 10, 2007 1.140 1.160 1.140 1.160 13,650 -0.03(-2.52%)
Sep 07, 2007 1.180 1.200 1.180 1.190 16,341 +0.01(+0.85%)
Sep 06, 2007 1.190 1.190 1.180 1.180 23,881 -0.02(-1.67%)
Sep 05, 2007 1.180 1.230 1.180 1.200 3,730 +0.02(+1.69%)
Sep 04, 2007 1.200 1.200 1.180 1.180 3,434 -0.03(-2.48%)
Aug 31, 2007 1.200 1.210 1.200 1.210 12,500 +0.01(+0.83%)
Aug 30, 2007 1.202 1.210 1.200 1.200 13,075 -0.02(-1.64%)
Aug 29, 2007 1.210 1.230 1.200 1.220 1,800 +0.02(+1.67%)
Aug 28, 2007 1.208 1.220 1.200 1.200 17,953 -0.02(-1.64%)
Aug 27, 2007 1.140 1.230 1.140 1.220 27,650 +0.02(+1.67%)
Aug 24, 2007 1.200 1.230 1.192 1.200 3,500 +0.01(+0.84%)
Aug 23, 2007 1.180 1.220 1.180 1.190 5,322 +0.01(+0.85%)
Aug 22, 2007 1.180 1.250 1.161 1.180 118,608 +0.03(+2.61%)
Aug 21, 2007 1.100 1.180 1.100 1.150 7,705 +0.02(+1.77%)
Aug 20, 2007 1.120 1.150 1.100 1.130 16,408 -0.02(-1.74%)
Aug 17, 2007 1.139 1.170 1.130 1.150 7,950 +0.02(+1.77%)
Aug 16, 2007 1.180 1.180 1.110 1.130 19,800 -0.06(-5.04%)
Aug 15, 2007 1.200 1.200 1.160 1.190 3,100 +0.00(+0.00%)
Aug 14, 2007 1.200 1.200 1.160 1.190 12,400 -0.01(-0.83%)
Aug 13, 2007 1.160 1.250 1.160 1.200 28,700 +0.00(+0.00%)
Aug 10, 2007 1.250 1.270 1.160 1.200 32,900 -0.09(-6.98%)
Aug 09, 2007 1.210 1.290 1.160 1.290 13,170 +0.05(+4.03%)
Aug 08, 2007 1.240 1.290 1.160 1.240 92,971 +0.00(+0.00%)
Aug 07, 2007 1.300 1.330 1.210 1.240 34,089 -0.07(-5.34%)
Aug 06, 2007 1.400 1.400 1.300 1.310 42,091 +0.01(+0.76%)
Aug 03, 2007 1.340 1.390 1.300 1.300 29,778 -0.06(-4.40%)
Aug 02, 2007 1.280 1.440 1.280 1.360 193,128 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.