Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.450 3.480 3.400 3.400 178,510 -0.02(-0.58%)
Jul 30, 2015 3.470 3.470 3.240 3.420 384,682 +0.15(+4.59%)
Jul 29, 2015 3.320 3.320 3.230 3.270 79,303 +0.01(+0.31%)
Jul 28, 2015 3.230 3.280 3.200 3.260 55,622 +0.05(+1.56%)
Jul 27, 2015 3.160 3.230 3.100 3.210 131,431 +0.06(+1.90%)
Jul 24, 2015 3.150 3.190 3.080 3.150 56,054 -0.01(-0.32%)
Jul 23, 2015 3.110 3.190 3.060 3.160 83,393 +0.05(+1.61%)
Jul 22, 2015 2.900 3.110 2.900 3.110 129,746 +0.21(+7.24%)
Jul 21, 2015 2.910 2.960 2.800 2.900 109,590 -0.05(-1.69%)
Jul 20, 2015 3.170 3.210 2.900 2.950 75,655 -0.23(-7.23%)
Jul 17, 2015 3.290 3.290 3.140 3.180 58,627 -0.06(-1.85%)
Jul 16, 2015 3.270 3.275 3.230 3.240 36,899 +0.02(+0.62%)
Jul 15, 2015 3.340 3.350 3.190 3.220 128,429 -0.13(-3.88%)
Jul 14, 2015 3.320 3.370 3.300 3.350 39,844 +0.04(+1.21%)
Jul 13, 2015 3.280 3.330 3.250 3.310 93,801 +0.03(+0.91%)
Jul 10, 2015 3.190 3.290 3.135 3.280 158,952 +0.17(+5.47%)
Jul 09, 2015 3.170 3.200 3.080 3.110 48,448 -0.03(-0.96%)
Jul 08, 2015 3.190 3.220 3.140 3.140 44,521 -0.08(-2.48%)
Jul 07, 2015 3.280 3.320 3.180 3.220 299,502 -0.08(-2.42%)
Jul 06, 2015 3.330 3.376 3.230 3.300 212,701 -0.12(-3.51%)
Jul 02, 2015 3.460 3.420 3.420 3.420 31,700 -0.04(-1.16%)
Jul 01, 2015 3.510 3.520 3.444 3.460 61,881 -0.03(-0.86%)
Jun 30, 2015 3.450 3.550 3.430 3.490 127,079 +0.06(+1.75%)
Jun 29, 2015 3.540 3.600 3.400 3.430 106,967 -0.17(-4.72%)
Jun 26, 2015 3.660 3.740 3.520 3.600 90,328 -0.06(-1.64%)
Jun 25, 2015 3.750 3.750 3.603 3.660 50,464 -0.05(-1.35%)
Jun 24, 2015 3.750 3.790 3.633 3.710 53,216 -0.08(-2.11%)
Jun 23, 2015 3.850 3.890 3.750 3.790 124,792 -0.06(-1.56%)
Jun 22, 2015 3.839 3.900 3.770 3.850 88,472 +0.06(+1.58%)
Jun 19, 2015 3.650 3.820 3.570 3.790 307,188 -0.05(-1.30%)
Jun 18, 2015 3.960 4.040 3.780 3.840 86,524 -0.14(-3.52%)
Jun 17, 2015 4.110 4.160 3.960 3.980 47,047 -0.14(-3.40%)
Jun 16, 2015 4.070 4.150 4.004 4.120 38,908 +0.09(+2.23%)
Jun 15, 2015 4.010 4.060 3.950 4.030 25,886 -0.01(-0.25%)
Jun 12, 2015 4.060 4.070 4.020 4.040 16,463 +0.00(+0.00%)
Jun 11, 2015 3.950 4.060 3.930 4.040 65,561 +0.10(+2.54%)
Jun 10, 2015 4.040 4.070 3.920 3.940 44,835 -0.05(-1.25%)
Jun 09, 2015 3.980 4.040 3.880 3.990 63,971 -0.01(-0.25%)
Jun 08, 2015 3.960 4.000 3.890 4.000 41,388 +0.01(+0.25%)
Jun 05, 2015 4.030 4.070 3.970 3.990 33,540 -0.01(-0.25%)
Jun 04, 2015 4.080 4.110 3.990 4.000 165,425 -0.06(-1.48%)
Jun 03, 2015 4.040 4.140 4.000 4.060 154,868 +0.05(+1.25%)
Jun 02, 2015 3.990 4.010 3.920 4.010 28,604 +0.03(+0.75%)
Jun 01, 2015 4.030 4.030 3.930 3.980 41,587 -0.01(-0.25%)
May 29, 2015 3.980 4.030 3.960 3.990 42,801 +0.02(+0.50%)
May 28, 2015 3.990 3.999 3.940 3.970 58,634 -0.02(-0.50%)
May 27, 2015 3.850 4.000 3.850 3.990 154,723 +0.12(+3.10%)
May 26, 2015 3.790 3.890 3.670 3.870 96,202 +0.08(+2.11%)
May 22, 2015 3.890 3.790 3.790 3.790 63,100 -0.13(-3.32%)
May 21, 2015 4.010 4.080 3.910 3.920 210,405 -0.04(-1.01%)
May 20, 2015 3.960 4.000 3.910 3.960 28,688 -0.04(-1.00%)
May 19, 2015 3.970 4.050 3.900 4.000 268,315 +0.00(+0.00%)
May 18, 2015 4.100 4.100 3.910 4.000 198,959 -0.12(-2.91%)
May 15, 2015 4.150 4.170 4.090 4.120 44,934 -0.02(-0.48%)
May 14, 2015 4.170 4.250 4.130 4.140 68,481 -0.02(-0.48%)
May 13, 2015 4.060 4.260 4.060 4.160 164,306 +0.16(+4.00%)
May 12, 2015 4.000 4.030 3.920 4.000 95,453 +0.01(+0.25%)
May 11, 2015 4.010 4.150 3.970 3.990 141,485 -0.04(-0.99%)
May 08, 2015 4.010 4.070 3.840 4.030 215,959 +0.06(+1.51%)
May 07, 2015 4.380 4.410 3.960 3.970 207,558 -0.39(-8.94%)
May 06, 2015 4.650 4.750 4.280 4.360 545,229 -0.17(-3.75%)
May 05, 2015 4.360 4.560 4.360 4.530 352,557 +0.19(+4.26%)
May 04, 2015 4.300 4.370 4.300 4.345 151,079 +0.08(+1.76%)
May 01, 2015 4.230 4.320 4.180 4.270 93,230 +0.09(+2.15%)
Apr 30, 2015 4.190 4.320 4.100 4.180 87,083 +0.01(+0.24%)
Apr 29, 2015 4.300 4.330 4.070 4.170 74,947 -0.13(-3.02%)
Apr 28, 2015 4.290 4.330 4.200 4.300 47,715 +0.04(+0.94%)
Apr 27, 2015 4.250 4.340 4.190 4.260 59,330 -0.01(-0.23%)
Apr 24, 2015 4.280 4.300 4.210 4.270 53,644 +0.02(+0.47%)
Apr 23, 2015 4.330 4.350 4.210 4.250 138,034 -0.02(-0.47%)
Apr 22, 2015 4.200 4.340 4.185 4.270 124,516 +0.11(+2.64%)
Apr 21, 2015 4.060 4.180 4.040 4.160 90,747 +0.16(+4.00%)
Apr 20, 2015 3.920 4.040 3.920 4.000 36,046 +0.05(+1.27%)
Apr 17, 2015 3.890 3.990 3.820 3.950 40,622 +0.03(+0.77%)
Apr 16, 2015 3.900 4.020 3.870 3.920 62,612 -0.01(-0.25%)
Apr 15, 2015 3.640 4.030 3.620 3.930 284,843 +0.28(+7.67%)
Apr 14, 2015 3.740 3.740 3.620 3.650 119,237 -0.09(-2.41%)
Apr 13, 2015 3.750 3.805 3.710 3.740 13,400 -0.11(-2.86%)
Apr 10, 2015 3.831 3.880 3.610 3.850 131,718 -0.00(-0.13%)
Apr 09, 2015 3.860 3.920 3.790 3.855 77,391 +0.00(+0.00%)
Apr 08, 2015 3.840 3.930 3.770 3.855 49,890 +0.06(+1.45%)
Apr 07, 2015 3.770 3.870 3.770 3.800 44,255 +0.03(+0.80%)
Apr 06, 2015 3.870 3.870 3.770 3.770 165,799 -0.10(-2.58%)
Apr 02, 2015 3.960 3.870 3.870 3.870 117,000 -0.11(-2.76%)
Apr 01, 2015 4.140 4.140 3.970 3.980 81,321 -0.19(-4.56%)
Mar 31, 2015 4.100 4.210 4.000 4.170 45,719 +0.07(+1.71%)
Mar 30, 2015 4.040 4.120 4.030 4.100 24,815 +0.06(+1.49%)
Mar 27, 2015 4.080 4.080 4.010 4.040 9,333 -0.03(-0.74%)
Mar 26, 2015 4.025 4.090 4.020 4.070 11,083 -0.03(-0.73%)
Mar 25, 2015 4.310 4.310 4.050 4.100 43,886 -0.14(-3.30%)
Mar 24, 2015 4.100 4.340 4.041 4.240 56,461 +0.11(+2.66%)
Mar 23, 2015 4.110 4.230 4.020 4.130 31,977 -0.02(-0.48%)
Mar 20, 2015 4.140 4.160 4.020 4.150 90,222 +0.06(+1.47%)
Mar 19, 2015 3.910 4.150 3.910 4.090 20,365 +0.03(+0.74%)
Mar 18, 2015 4.000 4.119 3.990 4.060 51,894 -0.01(-0.25%)
Mar 17, 2015 4.000 4.140 3.960 4.070 50,923 -0.06(-1.45%)
Mar 16, 2015 4.180 4.319 4.100 4.130 154,567 -0.07(-1.67%)
Mar 13, 2015 4.270 4.300 4.110 4.200 153,810 -0.07(-1.64%)
Mar 12, 2015 4.300 4.335 4.000 4.270 149,510 -0.04(-0.93%)
Mar 11, 2015 4.380 4.480 4.270 4.310 124,463 -0.18(-4.01%)
Mar 10, 2015 4.250 4.560 4.250 4.490 92,422 +0.16(+3.70%)
Mar 09, 2015 4.260 4.330 4.160 4.330 31,306 +0.07(+1.64%)
Mar 06, 2015 4.170 4.270 4.130 4.260 39,065 +0.06(+1.43%)
Mar 05, 2015 4.000 4.390 3.880 4.200 234,643 +0.33(+8.53%)
Mar 04, 2015 3.930 3.980 3.850 3.870 47,556 -0.03(-0.77%)
Mar 03, 2015 3.960 3.960 3.900 3.900 48,018 -0.09(-2.26%)
Mar 02, 2015 3.920 3.990 3.900 3.990 57,659 +0.09(+2.31%)
Feb 27, 2015 3.906 4.000 3.850 3.900 55,660 -0.01(-0.26%)
Feb 26, 2015 3.860 3.940 3.860 3.910 15,487 +0.03(+0.77%)
Feb 25, 2015 3.800 3.940 3.800 3.880 6,111 +0.07(+1.84%)
Feb 24, 2015 3.800 3.900 3.800 3.810 127,664 -0.01(-0.26%)
Feb 23, 2015 3.880 3.970 3.810 3.820 37,145 -0.05(-1.29%)
Feb 20, 2015 3.680 3.900 3.660 3.870 59,987 +0.22(+6.03%)
Feb 19, 2015 3.500 3.660 3.490 3.650 188,633 +0.10(+2.82%)
Feb 18, 2015 3.510 3.610 3.500 3.550 23,645 +0.03(+0.85%)
Feb 17, 2015 3.560 3.565 3.490 3.520 24,336 -0.02(-0.56%)
Feb 13, 2015 3.500 3.540 3.540 3.540 98,500 +0.04(+1.14%)
Feb 12, 2015 3.540 3.540 3.460 3.500 31,834 -0.03(-0.85%)
Feb 11, 2015 3.500 3.532 3.500 3.530 18,514 +0.01(+0.28%)
Feb 10, 2015 3.520 3.530 3.460 3.520 25,386 +0.01(+0.28%)
Feb 09, 2015 3.530 3.570 3.500 3.510 11,624 -0.06(-1.68%)
Feb 06, 2015 3.510 3.570 3.490 3.570 41,693 +0.01(+0.28%)
Feb 05, 2015 3.510 3.590 3.510 3.560 12,740 +0.04(+1.14%)
Feb 04, 2015 3.540 3.540 3.500 3.520 25,281 -0.04(-1.12%)
Feb 03, 2015 3.570 3.610 3.530 3.560 30,021 +0.04(+1.14%)
Feb 02, 2015 3.400 3.570 3.400 3.520 72,196 +0.15(+4.45%)
Jan 30, 2015 3.510 3.510 3.360 3.370 36,354 -0.17(-4.80%)
Jan 29, 2015 3.540 3.550 3.450 3.540 14,959 +0.03(+0.85%)
Jan 28, 2015 3.540 3.590 3.460 3.510 23,379 +0.02(+0.57%)
Jan 27, 2015 3.560 3.690 3.490 3.490 199,133 -0.07(-1.97%)
Jan 26, 2015 3.680 3.700 3.560 3.560 18,546 -0.16(-4.30%)
Jan 23, 2015 3.580 3.740 3.540 3.720 42,545 +0.17(+4.79%)
Jan 22, 2015 3.480 3.530 3.480 3.550 11,000 +0.05(+1.43%)
Jan 21, 2015 3.450 3.580 3.380 3.500 80,796 +0.08(+2.34%)
Jan 20, 2015 3.490 3.490 3.350 3.420 39,132 -0.04(-1.16%)
Jan 16, 2015 3.540 3.540 3.460 3.460 8,989 -0.04(-1.14%)
Jan 15, 2015 3.580 3.580 3.450 3.500 18,292 -0.10(-2.78%)
Jan 14, 2015 3.530 3.600 3.490 3.600 50,027 +0.05(+1.41%)
Jan 13, 2015 3.540 3.580 3.480 3.550 36,823 +0.02(+0.57%)
Jan 12, 2015 3.690 3.700 3.470 3.530 80,855 -0.19(-5.11%)
Jan 09, 2015 3.880 3.880 3.645 3.720 28,674 -0.14(-3.63%)
Jan 08, 2015 3.570 3.860 3.570 3.860 40,515 +0.27(+7.52%)
Jan 07, 2015 3.660 3.730 3.560 3.590 55,585 -0.09(-2.45%)
Jan 06, 2015 3.860 3.920 3.610 3.680 53,980 -0.21(-5.40%)
Jan 05, 2015 3.790 3.900 3.700 3.890 94,765 +0.15(+4.01%)
Jan 02, 2015 3.810 3.860 3.710 3.740 24,696 -0.03(-0.80%)
Dec 31, 2014 3.580 3.770 3.770 3.770 82,200 +0.15(+4.14%)
Dec 30, 2014 3.660 3.690 3.570 3.620 57,761 -0.07(-1.90%)
Dec 29, 2014 3.580 3.700 3.580 3.690 23,647 +0.07(+1.93%)
Dec 26, 2014 3.680 3.710 3.570 3.620 14,190 -0.05(-1.36%)
Dec 24, 2014 3.630 3.670 3.670 3.670 8,600 +0.07(+1.94%)
Dec 23, 2014 3.570 3.674 3.490 3.600 31,310 -0.01(-0.28%)
Dec 22, 2014 3.560 3.750 3.270 3.610 42,619 +0.03(+0.84%)
Dec 19, 2014 3.630 3.630 3.540 3.580 94,511 -0.01(-0.28%)
Dec 18, 2014 3.670 3.725 3.580 3.590 99,441 -0.04(-1.10%)
Dec 17, 2014 3.530 3.710 3.500 3.630 134,034 +0.08(+2.25%)
Dec 16, 2014 3.640 3.700 3.520 3.550 105,629 -0.16(-4.31%)
Dec 15, 2014 3.580 3.750 3.580 3.710 92,811 +0.11(+3.06%)
Dec 12, 2014 3.550 3.600 3.510 3.600 76,340 +0.06(+1.69%)
Dec 11, 2014 3.370 3.580 3.350 3.540 132,989 +0.16(+4.73%)
Dec 10, 2014 3.492 3.520 3.344 3.380 49,450 -0.16(-4.52%)
Dec 09, 2014 3.460 3.620 3.373 3.540 73,961 -0.01(-0.28%)
Dec 08, 2014 3.520 3.650 3.470 3.550 65,555 +0.04(+1.14%)
Dec 05, 2014 3.570 3.600 3.390 3.510 140,404 -0.07(-1.96%)
Dec 04, 2014 3.570 3.607 3.460 3.580 67,519 -0.04(-1.10%)
Dec 03, 2014 3.530 3.690 3.530 3.620 87,406 +0.09(+2.55%)
Dec 02, 2014 3.430 3.550 3.390 3.530 118,531 +0.14(+4.13%)
Dec 01, 2014 3.320 3.417 3.290 3.390 118,906 +0.01(+0.30%)
Nov 28, 2014 3.640 3.640 3.370 3.380 128,312 -0.23(-6.37%)
Nov 26, 2014 3.840 3.610 3.610 3.610 94,500 +0.08(+2.27%)
Nov 25, 2014 3.540 3.590 3.510 3.530 31,181 -0.04(-1.12%)
Nov 24, 2014 3.610 3.610 3.450 3.570 116,972 +0.00(+0.00%)
Nov 21, 2014 3.630 3.630 3.530 3.570 146,873 +0.00(+0.00%)
Nov 20, 2014 3.630 3.630 3.510 3.570 165,038 -0.02(-0.56%)
Nov 19, 2014 3.770 3.786 3.590 3.590 186,249 -0.20(-5.28%)
Nov 18, 2014 3.760 3.860 3.670 3.790 221,031 -0.02(-0.52%)
Nov 17, 2014 3.700 3.890 3.670 3.810 300,951 +0.02(+0.53%)
Nov 14, 2014 3.920 3.960 3.780 3.790 181,094 -0.16(-4.05%)
Nov 13, 2014 4.110 4.160 3.880 3.950 173,333 -0.19(-4.59%)
Nov 12, 2014 4.240 4.240 4.100 4.140 76,793 -0.11(-2.59%)
Nov 11, 2014 4.260 4.290 4.180 4.250 145,441 -0.03(-0.70%)
Nov 10, 2014 4.270 4.357 4.230 4.280 143,193 -0.01(-0.23%)
Nov 07, 2014 4.260 4.300 4.260 4.290 96,892 -0.05(-1.15%)
Nov 06, 2014 4.350 4.450 4.290 4.340 313,631 +0.01(+0.23%)
Nov 05, 2014 4.400 4.420 4.250 4.330 185,822 -0.09(-2.04%)
Nov 04, 2014 4.360 4.440 4.260 4.420 136,320 +0.13(+3.03%)
Nov 03, 2014 4.600 4.800 4.260 4.290 246,468 -0.17(-3.81%)
Oct 31, 2014 4.490 4.490 4.220 4.460 198,324 +0.10(+2.29%)
Oct 30, 2014 4.250 4.550 4.120 4.360 584,792 +0.15(+3.56%)
Oct 29, 2014 4.280 4.300 4.082 4.210 195,307 -0.01(-0.24%)
Oct 28, 2014 4.250 4.320 4.120 4.220 220,630 +0.00(+0.00%)
Oct 27, 2014 4.420 4.420 4.420 4.220 455,091 -0.20(-4.52%)
Oct 24, 2014 3.990 4.490 3.950 4.420 952,139 +0.44(+11.06%)
Oct 23, 2014 3.780 3.990 3.716 3.980 217,443 +0.19(+5.01%)
Oct 22, 2014 3.860 3.890 3.710 3.790 129,482 +0.01(+0.26%)
Oct 21, 2014 3.840 3.900 3.710 3.780 351,617 -0.03(-0.79%)
Oct 20, 2014 4.000 4.080 3.790 3.810 816,452 -0.23(-5.69%)
Oct 17, 2014 3.120 4.460 3.080 4.040 2,075,077 +0.99(+32.46%)
Oct 16, 2014 2.990 3.120 2.990 3.050 24,167 +0.03(+0.99%)
Oct 15, 2014 2.960 3.050 2.950 3.020 18,814 +0.01(+0.33%)
Oct 14, 2014 2.930 3.090 2.921 3.010 49,143 +0.04(+1.35%)
Oct 13, 2014 2.910 2.990 2.870 2.970 42,616 +0.02(+0.68%)
Oct 10, 2014 3.150 3.220 2.930 2.950 93,311 -0.20(-6.35%)
Oct 09, 2014 3.240 3.260 3.140 3.150 22,923 -0.05(-1.56%)
Oct 08, 2014 3.020 3.200 2.960 3.200 93,035 +0.16(+5.26%)
Oct 07, 2014 3.140 3.160 3.010 3.040 146,935 -0.14(-4.40%)
Oct 06, 2014 3.300 3.370 3.120 3.180 85,337 -0.13(-3.93%)
Oct 03, 2014 3.380 3.400 3.300 3.310 86,491 -0.03(-0.90%)
Oct 02, 2014 3.210 3.410 3.210 3.340 197,970 +0.11(+3.41%)
Oct 01, 2014 3.310 3.350 3.150 3.230 80,572 -0.08(-2.42%)
Sep 30, 2014 3.390 3.390 3.290 3.310 24,425 -0.04(-1.19%)
Sep 29, 2014 3.260 3.350 3.260 3.350 63,463 +0.03(+0.90%)
Sep 26, 2014 3.300 3.430 3.230 3.320 32,347 +0.03(+0.91%)
Sep 25, 2014 3.500 3.500 3.250 3.290 127,697 -0.15(-4.22%)
Sep 24, 2014 3.280 3.480 3.270 3.435 324,186 +0.21(+6.35%)
Sep 23, 2014 3.250 3.260 3.210 3.230 67,396 +0.00(+0.00%)
Sep 22, 2014 3.160 3.300 3.160 3.230 23,153 +0.07(+2.22%)
Sep 19, 2014 3.220 3.290 3.150 3.160 77,460 -0.08(-2.47%)
Sep 18, 2014 3.440 3.460 3.201 3.240 160,683 -0.19(-5.54%)
Sep 17, 2014 3.240 3.460 3.200 3.430 257,045 +0.24(+7.52%)
Sep 16, 2014 3.140 3.590 3.140 3.190 740,466 +0.06(+1.92%)
Sep 15, 2014 3.180 3.210 3.120 3.130 43,630 -0.06(-1.88%)
Sep 12, 2014 3.115 3.190 3.080 3.190 69,491 +0.07(+2.24%)
Sep 11, 2014 3.100 3.140 2.980 3.120 193,393 +0.02(+0.65%)
Sep 10, 2014 3.080 3.140 3.060 3.100 45,385 -0.03(-0.96%)
Sep 09, 2014 3.180 3.200 3.061 3.130 119,931 -0.02(-0.63%)
Sep 08, 2014 3.070 3.260 3.070 3.150 14,223 +0.07(+2.27%)
Sep 05, 2014 3.210 3.300 3.060 3.080 64,192 -0.20(-6.10%)
Sep 04, 2014 3.140 3.320 3.101 3.280 156,842 +0.16(+5.13%)
Sep 03, 2014 3.110 3.140 3.030 3.120 33,409 +0.00(+0.00%)
Sep 02, 2014 3.050 3.120 3.010 3.120 37,193 +0.06(+1.96%)
Aug 29, 2014 3.050 3.060 3.060 3.060 51,700 +0.00(+0.00%)
Aug 28, 2014 3.070 3.120 3.050 3.060 8,239 -0.01(-0.33%)
Aug 27, 2014 3.060 3.140 3.040 3.070 9,348 +0.00(+0.00%)
Aug 26, 2014 3.130 3.150 3.020 3.070 26,173 -0.10(-3.15%)
Aug 25, 2014 3.100 3.170 3.050 3.170 33,987 +0.10(+3.26%)
Aug 22, 2014 3.060 3.120 3.050 3.070 29,632 +0.00(+0.00%)
Aug 21, 2014 3.040 3.120 3.022 3.070 8,987 +0.01(+0.33%)
Aug 20, 2014 2.950 3.106 2.950 3.060 119,336 +0.13(+4.44%)
Aug 19, 2014 2.900 2.950 2.860 2.930 33,252 +0.08(+2.81%)
Aug 18, 2014 2.800 2.900 2.790 2.850 15,793 +0.06(+2.30%)
Aug 15, 2014 2.740 2.800 2.720 2.786 20,227 -0.00(-0.14%)
Aug 14, 2014 2.780 2.820 2.780 2.790 20,144 +0.03(+1.09%)
Aug 13, 2014 2.820 2.880 2.750 2.760 22,976 -0.08(-2.82%)
Aug 12, 2014 2.790 2.880 2.770 2.840 35,184 +0.08(+2.90%)
Aug 11, 2014 2.660 2.790 2.660 2.760 46,408 +0.06(+2.22%)
Aug 08, 2014 2.680 2.680 2.660 2.700 25,482 +0.05(+1.89%)
Aug 07, 2014 2.610 2.690 2.610 2.650 26,948 -0.01(-0.38%)
Aug 06, 2014 2.690 2.690 2.610 2.660 25,231 +0.01(+0.38%)
Aug 05, 2014 2.672 2.700 2.600 2.650 58,264 -0.05(-1.85%)
Aug 04, 2014 2.690 2.710 2.660 2.700 12,605 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.