Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6200 0.6849 0.6130 0.6131 420,037 -0.03(-4.20%)
Jul 30, 2019 0.6000 0.6900 0.5900 0.6400 465,418 +0.04(+7.38%)
Jul 29, 2019 0.6200 0.6357 0.5740 0.5960 418,827 -0.02(-2.61%)
Jul 26, 2019 0.6000 0.6494 0.5710 0.6120 423,300 +0.01(+1.71%)
Jul 25, 2019 0.6400 0.6633 0.5511 0.6017 652,384 -0.03(-4.51%)
Jul 24, 2019 0.7200 0.7200 0.6200 0.6301 789,037 -0.06(-8.68%)
Jul 23, 2019 0.7200 0.8200 0.6900 0.6900 1,736,112 +0.02(+2.99%)
Jul 22, 2019 0.6300 0.7200 0.6101 0.6700 559,135 +0.01(+1.93%)
Jul 19, 2019 0.6865 0.7001 0.6232 0.6573 622,700 -0.02(-3.34%)
Jul 18, 2019 0.7200 0.7230 0.6650 0.6800 629,649 -0.04(-5.95%)
Jul 17, 2019 0.7240 0.7600 0.7081 0.7230 343,444 -0.00(-0.51%)
Jul 16, 2019 0.7366 0.7600 0.7120 0.7267 709,042 -0.00(-0.47%)
Jul 15, 2019 0.7328 0.7600 0.7052 0.7301 204,883 +0.01(+1.83%)
Jul 12, 2019 0.7440 0.7717 0.7101 0.7170 557,100 -0.02(-2.36%)
Jul 11, 2019 0.7800 0.8182 0.7100 0.7343 522,677 -0.01(-0.77%)
Jul 10, 2019 0.8200 0.8300 0.7400 0.7400 624,486 -0.06(-7.04%)
Jul 09, 2019 0.8225 0.8355 0.7600 0.7960 407,450 -0.03(-3.16%)
Jul 08, 2019 0.8600 0.8996 0.8101 0.8220 310,338 -0.06(-6.97%)
Jul 05, 2019 0.8700 0.9095 0.8600 0.8836 503,200 +0.02(+1.97%)
Jul 03, 2019 0.8700 0.8949 0.8250 0.8665 766,900 -0.00(-0.43%)
Jul 02, 2019 0.8950 0.9250 0.8239 0.8702 920,071 -0.03(-3.31%)
Jul 01, 2019 0.8700 0.9200 0.8600 0.9000 573,225 +0.04(+4.68%)
Jun 28, 2019 0.8500 0.9000 0.8223 0.8598 631,500 +0.01(+1.15%)
Jun 27, 2019 0.8598 0.8674 0.8200 0.8500 280,244 +0.00(+0.00%)
Jun 26, 2019 0.8719 0.9175 0.8246 0.8500 828,051 -0.02(-2.49%)
Jun 25, 2019 0.9733 0.9900 0.8501 0.8717 965,847 -0.08(-8.24%)
Jun 24, 2019 0.8100 0.9700 0.8100 0.9500 1,246,543 +0.14(+16.65%)
Jun 21, 2019 0.8700 0.8800 0.7800 0.8144 660,400 -0.02(-2.86%)
Jun 20, 2019 0.8701 0.8936 0.8140 0.8384 422,026 -0.01(-1.38%)
Jun 19, 2019 1.050 1.050 0.8300 0.8501 1,193,854 -0.18(-17.47%)
Jun 18, 2019 1.060 1.150 1.020 1.030 609,712 -0.03(-2.83%)
Jun 17, 2019 1.130 1.264 1.060 1.060 789,752 -0.06(-5.36%)
Jun 14, 2019 1.340 1.380 1.110 1.120 476,300 -0.22(-16.42%)
Jun 13, 2019 1.430 1.480 1.310 1.340 305,850 -0.08(-5.63%)
Jun 12, 2019 1.360 1.440 1.360 1.420 89,985 +0.05(+3.65%)
Jun 11, 2019 1.510 1.530 1.350 1.370 664,127 -0.13(-8.67%)
Jun 10, 2019 1.550 1.630 1.480 1.500 571,578 -0.05(-3.23%)
Jun 07, 2019 1.560 1.580 1.490 1.550 397,900 -0.01(-0.64%)
Jun 06, 2019 1.590 1.720 1.470 1.560 433,351 -0.04(-2.50%)
Jun 05, 2019 1.560 1.716 1.560 1.600 255,721 +0.04(+2.56%)
Jun 04, 2019 1.590 1.660 1.550 1.560 287,871 -0.02(-1.27%)
Jun 03, 2019 1.590 1.680 1.550 1.580 457,715 -0.02(-1.25%)
May 31, 2019 1.650 1.715 1.570 1.600 340,700 -0.08(-4.76%)
May 30, 2019 1.620 1.900 1.600 1.680 871,774 +0.00(+0.00%)
May 29, 2019 1.980 2.014 1.620 1.680 1,035,885 -0.33(-16.42%)
May 28, 2019 2.040 2.100 1.965 2.010 854,145 -0.02(-0.99%)
May 24, 2019 2.050 2.100 1.950 2.030 514,300 -0.01(-0.49%)
May 23, 2019 2.140 2.180 1.990 2.040 1,075,855 -0.12(-5.56%)
May 22, 2019 2.030 2.200 2.000 2.160 639,066 +0.11(+5.37%)
May 21, 2019 2.010 2.135 1.990 2.050 642,175 +0.05(+2.50%)
May 20, 2019 1.990 2.090 1.920 2.000 758,153 -0.03(-1.48%)
May 17, 2019 1.980 2.090 1.930 2.030 693,800 +0.02(+1.00%)
May 16, 2019 2.010 2.080 1.905 2.010 719,871 +0.00(+0.00%)
May 15, 2019 1.960 2.020 1.890 2.010 557,690 +0.06(+3.08%)
May 14, 2019 2.000 2.070 1.920 1.950 831,009 -0.04(-2.01%)
May 13, 2019 1.970 2.030 1.899 1.990 627,123 -0.01(-0.50%)
May 10, 2019 1.910 2.020 1.865 2.000 605,300 +0.11(+5.82%)
May 09, 2019 1.850 1.940 1.840 1.890 362,544 +0.03(+1.89%)
May 08, 2019 1.890 1.980 1.750 1.855 248,751 -0.02(-0.80%)
May 07, 2019 1.930 1.960 1.845 1.870 564,207 -0.08(-4.10%)
May 06, 2019 1.890 2.000 1.830 1.950 360,725 +0.02(+1.04%)
May 03, 2019 1.700 1.950 1.600 1.930 524,800 +0.23(+13.53%)
May 02, 2019 1.310 1.758 1.310 1.700 740,550 +0.38(+28.79%)
May 01, 2019 1.340 1.430 1.310 1.320 196,428 -0.03(-2.22%)
Apr 30, 2019 1.420 1.460 1.320 1.350 322,710 -0.06(-4.26%)
Apr 29, 2019 1.370 1.490 1.370 1.410 243,306 +0.02(+1.75%)
Apr 26, 2019 1.420 1.450 1.360 1.386 467,200 -0.03(-2.42%)
Apr 25, 2019 1.480 1.480 1.365 1.420 470,117 -0.06(-4.05%)
Apr 24, 2019 1.480 1.550 1.360 1.480 590,858 -0.01(-0.67%)
Apr 23, 2019 1.460 1.520 1.450 1.490 425,744 +0.02(+1.36%)
Apr 22, 2019 1.530 1.540 1.465 1.470 272,829 -0.07(-4.55%)
Apr 18, 2019 1.550 1.560 1.430 1.540 250,600 +0.01(+0.65%)
Apr 17, 2019 1.510 1.552 1.450 1.530 174,025 +0.00(+0.00%)
Apr 16, 2019 1.500 1.560 1.440 1.530 219,992 +0.02(+1.32%)
Apr 15, 2019 1.530 1.600 1.450 1.510 410,946 -0.01(-0.66%)
Apr 12, 2019 1.620 1.678 1.490 1.520 577,900 -0.08(-5.00%)
Apr 11, 2019 1.740 1.780 1.590 1.600 612,345 -0.14(-8.05%)
Apr 10, 2019 1.840 1.900 1.730 1.740 429,362 -0.10(-5.43%)
Apr 09, 2019 2.020 2.130 1.820 1.840 827,174 -0.20(-9.80%)
Apr 08, 2019 2.080 2.080 1.930 2.040 855,605 -0.03(-1.45%)
Apr 05, 2019 2.070 2.140 1.940 2.070 845,700 +0.01(+0.49%)
Apr 04, 2019 1.960 2.165 1.910 2.060 825,327 +0.10(+5.10%)
Apr 03, 2019 1.960 2.100 1.940 1.960 542,371 +0.00(+0.00%)
Apr 02, 2019 1.950 2.020 1.875 1.960 334,411 +0.00(+0.00%)
Apr 01, 2019 1.930 2.030 1.850 1.960 412,151 +0.03(+1.55%)
Mar 29, 2019 1.960 2.100 1.920 1.930 343,500 -0.01(-0.52%)
Mar 28, 2019 1.920 2.050 1.875 1.940 484,328 +0.02(+1.04%)
Mar 27, 2019 1.900 1.980 1.800 1.920 371,084 +0.00(+0.00%)
Mar 26, 2019 2.010 2.040 1.860 1.920 333,599 -0.09(-4.48%)
Mar 25, 2019 2.000 2.050 1.956 2.010 145,478 -0.01(-0.50%)
Mar 22, 2019 2.010 2.070 1.930 2.020 284,100 -0.01(-0.49%)
Mar 21, 2019 2.030 2.100 1.950 2.030 337,153 -0.02(-0.98%)
Mar 20, 2019 2.070 2.130 1.920 2.050 416,100 -0.03(-1.44%)
Mar 19, 2019 2.150 2.250 1.990 2.080 390,465 -0.03(-1.42%)
Mar 18, 2019 1.990 2.110 1.960 2.110 437,758 +0.15(+7.65%)
Mar 15, 2019 1.910 2.000 1.800 1.960 627,500 +0.06(+3.16%)
Mar 14, 2019 1.870 1.920 1.803 1.900 193,301 +0.03(+1.60%)
Mar 13, 2019 1.800 1.920 1.800 1.870 285,370 +0.08(+4.47%)
Mar 12, 2019 1.740 1.950 1.740 1.790 561,796 -0.04(-2.19%)
Mar 11, 2019 1.700 1.850 1.560 1.830 376,962 +0.11(+6.40%)
Mar 08, 2019 1.660 1.780 1.490 1.720 277,800 +0.02(+1.18%)
Mar 07, 2019 1.300 1.750 1.170 1.700 928,399 +0.26(+18.06%)
Mar 06, 2019 1.380 1.550 1.350 1.440 558,502 +0.05(+3.60%)
Mar 05, 2019 1.290 1.400 1.260 1.390 232,280 +0.09(+6.92%)
Mar 04, 2019 1.220 1.340 1.210 1.300 633,221 +0.06(+4.84%)
Mar 01, 2019 1.250 1.280 1.150 1.240 254,400 -0.02(-1.59%)
Feb 28, 2019 1.320 1.390 1.190 1.260 322,049 -0.07(-5.26%)
Feb 27, 2019 1.290 1.607 1.283 1.330 663,821 +0.05(+3.91%)
Feb 26, 2019 1.290 1.350 1.260 1.280 189,956 -0.02(-1.54%)
Feb 25, 2019 1.270 1.300 1.240 1.300 190,546 +0.05(+4.00%)
Feb 22, 2019 1.330 1.360 1.240 1.250 151,300 -0.07(-5.30%)
Feb 21, 2019 1.250 1.370 1.220 1.320 228,640 +0.07(+5.60%)
Feb 20, 2019 1.210 1.280 1.180 1.250 98,056 +0.03(+2.46%)
Feb 19, 2019 1.200 1.230 1.160 1.220 76,610 +0.03(+2.52%)
Feb 15, 2019 1.180 1.240 1.170 1.190 83,400 +0.01(+0.85%)
Feb 14, 2019 1.110 1.200 1.110 1.180 122,973 +0.06(+5.36%)
Feb 13, 2019 1.170 1.180 1.110 1.120 173,316 -0.06(-5.08%)
Feb 12, 2019 1.130 1.180 1.100 1.180 135,339 +0.05(+4.42%)
Feb 11, 2019 1.120 1.160 1.077 1.130 107,617 +0.02(+1.80%)
Feb 08, 2019 1.090 1.170 1.090 1.110 201,700 -0.02(-1.77%)
Feb 07, 2019 1.140 1.170 1.100 1.130 109,191 -0.03(-2.59%)
Feb 06, 2019 1.160 1.170 1.090 1.160 310,508 +0.01(+0.87%)
Feb 05, 2019 1.170 1.180 1.145 1.150 69,682 -0.01(-0.86%)
Feb 04, 2019 1.150 1.195 1.150 1.160 41,653 +0.02(+1.75%)
Feb 01, 2019 1.190 1.210 1.110 1.140 132,200 -0.03(-2.56%)
Jan 31, 2019 1.200 1.240 1.110 1.170 318,931 -0.02(-1.68%)
Jan 30, 2019 1.230 1.230 1.100 1.190 228,818 -0.05(-4.03%)
Jan 29, 2019 1.200 1.270 1.150 1.240 120,382 +0.04(+3.33%)
Jan 28, 2019 1.210 1.240 1.160 1.200 149,826 +0.00(+0.00%)
Jan 25, 2019 1.170 1.270 1.170 1.200 156,100 +0.02(+1.69%)
Jan 24, 2019 1.160 1.220 1.137 1.180 113,874 +0.02(+1.72%)
Jan 23, 2019 1.210 1.230 1.120 1.160 141,560 -0.03(-2.52%)
Jan 22, 2019 1.140 1.230 1.120 1.190 224,055 +0.03(+2.59%)
Jan 18, 2019 1.150 1.160 1.090 1.160 226,500 +0.03(+2.65%)
Jan 17, 2019 1.140 1.170 1.090 1.130 274,697 -0.02(-1.74%)
Jan 16, 2019 1.170 1.190 1.090 1.150 146,117 -0.02(-1.71%)
Jan 15, 2019 1.140 1.190 1.120 1.170 123,807 +0.03(+2.63%)
Jan 14, 2019 1.180 1.200 1.140 1.140 89,644 -0.04(-3.39%)
Jan 11, 2019 1.230 1.310 1.180 1.180 205,500 -0.05(-4.07%)
Jan 10, 2019 1.270 1.296 1.130 1.230 348,620 -0.06(-4.65%)
Jan 09, 2019 1.250 1.360 1.180 1.290 438,559 +0.04(+3.20%)
Jan 08, 2019 1.230 1.260 1.140 1.250 262,375 +0.02(+1.63%)
Jan 07, 2019 1.160 1.250 1.155 1.230 277,729 +0.12(+10.81%)
Jan 04, 2019 1.230 1.260 1.090 1.110 285,100 -0.12(-9.76%)
Jan 03, 2019 1.070 1.280 1.010 1.230 437,345 +0.14(+12.84%)
Jan 02, 2019 0.8900 1.110 0.8900 1.090 679,179 +0.20(+22.47%)
Dec 31, 2018 0.8750 0.9230 0.8390 0.8900 383,800 +0.03(+3.49%)
Dec 28, 2018 0.7900 0.9000 0.7800 0.8600 620,600 +0.06(+7.54%)
Dec 27, 2018 0.8208 0.8930 0.7951 0.7997 334,066 -0.03(-3.28%)
Dec 26, 2018 0.9303 0.9800 0.8200 0.8268 1,007,352 -0.16(-16.06%)
Dec 24, 2018 0.9850 1.000 0.9300 0.9850 176,100 -0.01(-0.51%)
Dec 21, 2018 1.030 1.080 0.9500 0.9900 255,400 -0.04(-3.88%)
Dec 20, 2018 1.160 1.260 1.020 1.030 1,498,969 -0.13(-11.21%)
Dec 19, 2018 1.140 1.200 1.100 1.160 209,495 +0.01(+0.87%)
Dec 18, 2018 1.200 1.250 1.140 1.150 413,239 -0.03(-2.54%)
Dec 17, 2018 1.270 1.310 1.140 1.180 539,170 -0.09(-7.09%)
Dec 14, 2018 1.400 1.405 1.270 1.270 320,300 -0.13(-9.29%)
Dec 13, 2018 1.430 1.490 1.390 1.400 187,578 -0.01(-0.71%)
Dec 12, 2018 1.620 1.650 1.410 1.410 501,600 -0.21(-12.96%)
Dec 11, 2018 1.660 1.698 1.573 1.620 376,398 -0.03(-1.82%)
Dec 10, 2018 1.740 1.760 1.570 1.650 786,506 -0.10(-5.98%)
Dec 07, 2018 1.870 2.010 1.710 1.755 2,190,900 -0.09(-4.62%)
Dec 06, 2018 1.560 1.940 1.400 1.840 1,685,598 +0.13(+7.60%)
Dec 04, 2018 1.400 1.840 1.400 1.710 1,332,500 +0.10(+6.21%)
Dec 03, 2018 1.550 2.140 1.450 1.610 7,385,883 +0.52(+47.71%)
Nov 30, 2018 1.080 1.110 1.050 1.090 205,200 +0.01(+0.93%)
Nov 29, 2018 1.060 1.120 1.060 1.080 275,971 +0.01(+0.93%)
Nov 28, 2018 1.070 1.125 1.040 1.070 298,831 -0.01(-0.93%)
Nov 27, 2018 1.080 1.130 1.045 1.080 226,694 -0.01(-0.92%)
Nov 26, 2018 1.140 1.140 1.070 1.090 107,367 -0.03(-2.68%)
Nov 23, 2018 1.050 1.145 0.9840 1.120 34,300 +0.04(+3.70%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
Nov 20, 2018 1.060 1.105 1.000 1.070 150,546 -0.01(-0.93%)
Nov 19, 2018 0.9800 1.100 0.9500 1.080 174,255 +0.10(+9.64%)
Nov 16, 2018 1.090 1.090 0.9700 0.9850 437,100 -0.11(-9.63%)
Nov 15, 2018 1.060 1.170 1.000 1.090 447,733 +0.03(+2.83%)
Nov 14, 2018 0.9600 1.100 0.9390 1.060 563,431 +0.10(+10.42%)
Nov 13, 2018 0.7400 1.040 0.7352 0.9600 710,805 +0.24(+33.33%)
Nov 12, 2018 1.000 1.000 0.7000 0.7200 1,106,019 -0.49(-40.50%)
Nov 09, 2018 1.230 1.280 1.170 1.210 281,800 -0.02(-1.63%)
Nov 08, 2018 1.250 1.270 1.180 1.230 200,754 -0.01(-0.81%)
Nov 07, 2018 1.210 1.240 1.110 1.240 392,329 +0.04(+3.33%)
Nov 06, 2018 1.070 1.280 1.050 1.200 600,782 +0.14(+13.21%)
Nov 05, 2018 1.030 1.150 0.9340 1.060 418,960 +0.04(+3.92%)
Nov 02, 2018 0.9000 1.070 0.8500 1.020 419,000 +0.11(+11.95%)
Nov 01, 2018 0.8300 0.9300 0.8300 0.9111 332,999 +0.08(+9.94%)
Oct 31, 2018 0.8307 0.8890 0.8141 0.8287 277,045 -0.01(-1.25%)
Oct 30, 2018 0.8060 0.9300 0.7600 0.8392 296,833 +0.00(+0.39%)
Oct 29, 2018 0.7700 0.8993 0.7500 0.8359 204,048 +0.08(+9.99%)
Oct 26, 2018 0.7800 0.7800 0.7300 0.7600 211,900 -0.03(-3.86%)
Oct 25, 2018 0.8505 0.9399 0.7820 0.7905 204,068 -0.05(-5.90%)
Oct 24, 2018 0.8110 0.9500 0.8110 0.8401 213,399 -0.09(-9.67%)
Oct 23, 2018 0.8198 0.9300 0.8101 0.9300 417,649 +0.10(+12.29%)
Oct 22, 2018 0.8500 0.8800 0.8100 0.8282 175,546 -0.01(-0.93%)
Oct 19, 2018 0.8030 0.8880 0.7750 0.8360 251,800 +0.03(+4.11%)
Oct 18, 2018 0.8500 0.8623 0.7327 0.8030 574,472 -0.04(-4.53%)
Oct 17, 2018 0.8600 0.8979 0.8400 0.8411 970,965 +0.00(+0.13%)
Oct 16, 2018 1.170 1.170 0.8400 0.8400 1,928,562 -0.39(-31.71%)
Oct 15, 2018 1.040 1.260 1.020 1.230 1,085,969 +0.18(+17.14%)
Oct 12, 2018 1.040 1.100 1.030 1.050 299,400 +0.03(+2.94%)
Oct 11, 2018 1.110 1.130 1.000 1.020 488,701 -0.10(-8.93%)
Oct 10, 2018 1.150 1.200 1.100 1.120 332,813 -0.03(-2.61%)
Oct 09, 2018 1.260 1.265 1.110 1.150 408,642 -0.12(-9.45%)
Oct 08, 2018 1.160 1.340 1.160 1.270 784,160 +0.10(+8.55%)
Oct 05, 2018 1.200 1.240 1.130 1.170 268,900 -0.03(-2.50%)
Oct 04, 2018 1.160 1.230 1.135 1.200 372,645 +0.05(+4.35%)
Oct 03, 2018 1.160 1.200 1.140 1.150 391,052 -0.01(-0.86%)
Oct 02, 2018 1.260 1.260 1.160 1.160 447,647 -0.11(-8.66%)
Oct 01, 2018 1.290 1.300 1.250 1.270 210,961 -0.01(-0.78%)
Sep 28, 2018 1.290 1.300 1.260 1.280 178,000 -0.01(-0.78%)
Sep 27, 2018 1.290 1.310 1.280 1.290 293,635 -0.01(-0.77%)
Sep 26, 2018 1.390 1.400 1.250 1.300 425,875 -0.08(-5.80%)
Sep 25, 2018 1.400 1.430 1.370 1.380 383,959 -0.02(-1.43%)
Sep 24, 2018 1.330 1.440 1.280 1.400 268,262 +0.06(+4.48%)
Sep 21, 2018 1.300 1.400 1.300 1.340 310,000 +0.03(+2.29%)
Sep 20, 2018 1.420 1.470 1.280 1.310 334,583 -0.11(-7.75%)
Sep 19, 2018 1.320 1.470 1.220 1.420 709,851 +0.12(+9.23%)
Sep 18, 2018 1.310 1.330 1.220 1.300 554,835 -0.02(-1.52%)
Sep 17, 2018 1.400 1.400 1.320 1.320 288,296 -0.07(-5.04%)
Sep 14, 2018 1.410 1.420 1.390 1.390 280,900 -0.01(-0.71%)
Sep 13, 2018 1.540 1.540 1.385 1.400 725,777 -0.14(-9.09%)
Sep 12, 2018 1.520 1.615 1.500 1.540 580,961 +0.01(+0.65%)
Sep 11, 2018 1.720 1.720 1.530 1.530 929,315 -0.18(-10.53%)
Sep 10, 2018 1.780 1.820 1.710 1.710 311,801 -0.07(-3.93%)
Sep 07, 2018 1.790 1.800 1.750 1.780 145,300 +0.00(+0.00%)
Sep 06, 2018 1.820 1.900 1.780 1.780 236,600 -0.06(-3.26%)
Sep 05, 2018 1.850 1.881 1.790 1.840 153,492 +0.00(+0.00%)
Sep 04, 2018 1.860 1.930 1.790 1.840 244,532 -0.03(-1.60%)
Aug 31, 2018 1.870 1.870 1.870 0 +0.06(+3.31%)
Aug 30, 2018 1.740 1.840 1.690 1.810 260,211 +0.06(+3.43%)
Aug 29, 2018 1.750 1.780 1.710 1.750 121,731 +0.01(+0.57%)
Aug 28, 2018 1.710 1.771 1.710 1.740 128,255 +0.03(+1.75%)
Aug 27, 2018 1.800 1.810 1.700 1.710 203,702 -0.08(-4.47%)
Aug 24, 2018 1.760 1.810 1.760 1.790 373,700 +0.03(+1.70%)
Aug 23, 2018 1.730 1.780 1.705 1.760 354,407 +0.04(+2.33%)
Aug 22, 2018 1.790 1.790 1.670 1.720 486,580 -0.06(-3.37%)
Aug 21, 2018 1.730 1.840 1.724 1.780 503,641 +0.05(+2.89%)
Aug 20, 2018 1.760 1.780 1.710 1.730 320,328 -0.03(-1.70%)
Aug 17, 2018 1.750 1.820 1.740 1.760 396,200 +0.01(+0.57%)
Aug 16, 2018 1.830 1.870 1.740 1.750 717,391 -0.08(-4.37%)
Aug 15, 2018 1.860 1.880 1.780 1.830 346,285 -0.05(-2.66%)
Aug 14, 2018 1.890 1.960 1.800 1.880 238,336 +0.01(+0.53%)
Aug 13, 2018 1.820 2.000 1.820 1.870 481,880 +0.04(+2.19%)
Aug 10, 2018 1.900 1.920 1.800 1.830 1,256,800 -0.04(-2.14%)
Aug 09, 2018 1.600 2.159 1.580 1.870 2,158,473 +0.10(+5.65%)
Aug 08, 2018 1.830 1.850 1.710 1.770 501,259 -0.07(-3.80%)
Aug 07, 2018 1.910 1.970 1.820 1.840 304,606 -0.07(-3.66%)
Aug 06, 2018 1.880 1.940 1.860 1.910 336,463 +0.03(+1.60%)
Aug 03, 2018 1.900 1.940 1.850 1.880 318,100 -0.01(-0.53%)
Aug 02, 2018 1.870 1.945 1.815 1.890 432,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.