Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.845 -0.025 (-0.51%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 4.880 4.940 4.840 4.870 18,186 -0.02(-0.41%)
Jun 07, 2024 4.850 4.891 4.850 4.890 9,193 -0.01(-0.20%)
Jun 06, 2024 4.940 4.960 4.870 4.900 34,678 -0.08(-1.61%)
Jun 05, 2024 5.200 5.200 4.950 4.980 18,567 -0.04(-0.80%)
Jun 04, 2024 5.070 5.079 4.970 5.020 22,823 +0.00(+0.00%)
Jun 03, 2024 4.930 5.072 4.900 5.020 36,953 +0.05(+1.01%)
May 31, 2024 5.000 5.140 4.960 4.970 26,947 -0.01(-0.20%)
May 30, 2024 4.900 5.070 4.870 4.980 56,034 +0.13(+2.68%)
May 29, 2024 4.860 4.950 4.850 4.850 11,351 -0.11(-2.22%)
May 28, 2024 4.930 4.980 4.855 4.960 31,311 +0.04(+0.81%)
May 24, 2024 4.940 4.970 4.840 4.920 20,405 +0.03(+0.61%)
May 23, 2024 4.880 4.955 4.840 4.890 20,705 +0.01(+0.20%)
May 22, 2024 4.935 5.000 4.860 4.880 45,939 -0.18(-3.56%)
May 21, 2024 4.980 5.080 4.944 5.060 27,325 +0.06(+1.20%)
May 20, 2024 5.040 5.050 4.860 5.000 100,066 +0.16(+3.31%)
May 17, 2024 4.940 5.000 4.820 4.840 62,714 -0.13(-2.62%)
May 16, 2024 5.090 5.110 4.950 4.970 57,521 -0.13(-2.55%)
May 15, 2024 5.090 5.180 5.060 5.100 26,263 -0.05(-0.97%)
May 14, 2024 5.100 5.190 5.081 5.150 25,384 +0.03(+0.67%)
May 13, 2024 5.080 5.150 5.030 5.116 95,800 -0.03(-0.66%)
May 10, 2024 5.190 5.240 5.050 5.150 34,822 -0.07(-1.34%)
May 09, 2024 5.250 5.250 5.130 5.220 44,531 +0.00(+0.00%)
May 08, 2024 5.320 5.420 5.010 5.220 306,185 -0.11(-2.06%)
May 07, 2024 4.950 5.850 4.710 5.330 2,093,383 +1.16(+27.82%)
May 06, 2024 4.200 4.230 4.160 4.170 30,804 +0.00(+0.00%)
May 03, 2024 4.170 4.240 4.170 4.170 16,621 -0.02(-0.48%)
May 02, 2024 4.230 4.240 4.190 4.190 5,506 -0.01(-0.24%)
May 01, 2024 4.190 4.240 4.190 4.200 14,180 +0.01(+0.24%)
Apr 30, 2024 4.215 4.290 4.190 4.190 22,236 -0.04(-0.95%)
Apr 29, 2024 4.260 4.260 4.200 4.230 17,304 -0.03(-0.70%)
Apr 26, 2024 4.230 4.280 4.202 4.260 13,264 +0.06(+1.43%)
Apr 25, 2024 4.190 4.270 4.180 4.200 11,411 +0.00(+0.00%)
Apr 24, 2024 4.240 4.270 4.200 4.200 11,390 -0.07(-1.54%)
Apr 23, 2024 4.317 4.317 4.230 4.266 10,178 -0.05(-1.26%)
Apr 22, 2024 4.258 4.320 4.258 4.320 16,830 +0.07(+1.65%)
Apr 19, 2024 4.200 4.320 4.200 4.250 9,463 +0.04(+0.95%)
Apr 18, 2024 4.180 4.220 4.170 4.210 12,619 +0.02(+0.48%)
Apr 17, 2024 4.170 4.260 4.160 4.190 28,803 +0.00(+0.00%)
Apr 16, 2024 4.200 4.250 4.160 4.190 17,478 -0.04(-0.94%)
Apr 15, 2024 4.240 4.274 4.150 4.230 32,849 -0.01(-0.24%)
Apr 12, 2024 4.230 4.240 4.200 4.240 15,579 +0.00(+0.00%)
Apr 11, 2024 4.310 4.310 4.220 4.240 15,580 -0.04(-0.93%)
Apr 10, 2024 4.310 4.376 4.250 4.280 30,052 -0.06(-1.38%)
Apr 09, 2024 4.410 4.460 4.310 4.340 28,368 -0.04(-0.91%)
Apr 08, 2024 4.370 4.380 4.310 4.380 10,466 +0.04(+1.04%)
Apr 05, 2024 4.350 4.350 4.310 4.335 13,577 -0.04(-1.03%)
Apr 04, 2024 4.350 4.420 4.350 4.380 13,877 +0.04(+0.92%)
Apr 03, 2024 4.360 4.360 4.310 4.340 11,463 -0.05(-1.14%)
Apr 02, 2024 4.440 4.450 4.320 4.390 11,570 -0.07(-1.57%)
Apr 01, 2024 4.450 4.490 4.407 4.460 27,756 +0.01(+0.22%)
Mar 28, 2024 4.390 4.460 4.380 4.450 22,093 +0.07(+1.60%)
Mar 27, 2024 4.350 4.420 4.330 4.380 37,550 -0.05(-1.13%)
Mar 26, 2024 4.380 4.450 4.300 4.430 46,286 +0.11(+2.55%)
Mar 25, 2024 4.270 4.360 4.270 4.320 37,300 -0.01(-0.23%)
Mar 22, 2024 4.300 4.338 4.300 4.330 21,590 +0.03(+0.70%)
Mar 21, 2024 4.310 4.360 4.300 4.300 30,120 -0.04(-1.04%)
Mar 20, 2024 4.339 4.380 4.280 4.345 45,089 +0.04(+0.81%)
Mar 19, 2024 4.320 4.364 4.280 4.310 23,730 -0.01(-0.23%)
Mar 18, 2024 4.310 4.380 4.295 4.320 42,323 +0.01(+0.23%)
Mar 15, 2024 4.300 4.310 4.170 4.310 99,597 +0.11(+2.62%)
Mar 14, 2024 4.120 4.220 4.120 4.200 28,216 +0.05(+1.27%)
Mar 13, 2024 4.108 4.206 4.108 4.147 30,260 +0.00(+0.00%)
Mar 12, 2024 4.197 4.226 3.941 4.147 224,989 -0.01(-0.24%)
Mar 11, 2024 4.177 4.226 4.138 4.157 43,376 -0.01(-0.17%)
Mar 08, 2024 4.157 4.186 4.128 4.164 32,482 +0.04(+0.89%)
Mar 07, 2024 4.206 4.206 4.128 4.128 31,468 -0.05(-1.18%)
Mar 06, 2024 4.167 4.238 4.139 4.177 33,899 +0.02(+0.47%)
Mar 05, 2024 4.147 4.157 4.128 4.157 10,335 +0.05(+1.20%)
Mar 04, 2024 4.147 4.248 4.089 4.108 56,153 -0.03(-0.71%)
Mar 01, 2024 4.177 4.216 4.128 4.138 42,922 -0.04(-0.94%)
Feb 29, 2024 4.177 4.226 4.157 4.177 15,793 +0.01(+0.16%)
Feb 28, 2024 4.167 4.197 4.167 4.170 18,605 +0.00(+0.07%)
Feb 27, 2024 4.177 4.236 4.146 4.167 35,204 -0.04(-0.93%)
Feb 26, 2024 4.265 4.275 4.206 4.206 36,890 -0.05(-1.15%)
Feb 23, 2024 4.236 4.295 4.216 4.256 16,521 +0.01(+0.23%)
Feb 22, 2024 4.236 4.315 4.236 4.246 17,544 +0.00(+0.00%)
Feb 21, 2024 4.256 4.285 4.236 4.246 19,823 -0.01(-0.23%)
Feb 20, 2024 4.275 4.275 4.236 4.256 21,485 +0.02(+0.46%)
Feb 16, 2024 4.265 4.265 4.197 4.236 34,634 +0.02(+0.47%)
Feb 15, 2024 4.226 4.265 4.138 4.216 66,882 -0.01(-0.23%)
Feb 14, 2024 4.246 4.265 4.216 4.226 32,724 +0.00(+0.00%)
Feb 13, 2024 4.216 4.275 4.216 4.226 32,669 -0.02(-0.46%)
Feb 12, 2024 4.246 4.275 4.226 4.246 41,028 -0.02(-0.46%)
Feb 09, 2024 4.265 4.265 4.246 4.265 24,603 +0.01(+0.23%)
Feb 08, 2024 4.246 4.275 4.246 4.256 19,466 +0.02(+0.46%)
Feb 07, 2024 4.246 4.275 4.216 4.236 36,121 -0.03(-0.69%)
Feb 06, 2024 4.295 4.305 4.256 4.265 39,695 -0.03(-0.69%)
Feb 05, 2024 4.334 4.393 4.279 4.295 41,026 -0.04(-0.91%)
Feb 02, 2024 4.354 4.413 4.324 4.334 28,971 -0.03(-0.68%)
Feb 01, 2024 4.324 4.392 4.324 4.364 19,247 +0.04(+0.91%)
Jan 31, 2024 4.324 4.374 4.324 4.324 22,188 -0.01(-0.23%)
Jan 30, 2024 4.354 4.363 4.324 4.334 24,921 -0.03(-0.68%)
Jan 29, 2024 4.393 4.413 4.354 4.364 19,832 -0.01(-0.22%)
Jan 26, 2024 4.344 4.396 4.344 4.374 10,567 +0.03(+0.68%)
Jan 25, 2024 4.442 4.442 4.344 4.344 33,058 -0.08(-1.78%)
Jan 24, 2024 4.442 4.454 4.413 4.423 21,271 +0.00(+0.00%)
Jan 23, 2024 4.413 4.462 4.413 4.423 11,062 +0.00(+0.00%)
Jan 22, 2024 4.413 4.472 4.413 4.423 13,056 +0.00(+0.00%)
Jan 19, 2024 4.364 4.442 4.364 4.423 41,433 +0.10(+2.27%)
Jan 18, 2024 4.413 4.413 4.285 4.324 89,033 -0.08(-1.79%)
Jan 17, 2024 4.403 4.452 4.403 4.403 7,617 +0.00(+0.00%)
Jan 16, 2024 4.433 4.462 4.393 4.403 46,822 -0.03(-0.67%)
Jan 12, 2024 4.452 4.482 4.433 4.433 28,987 -0.02(-0.44%)
Jan 11, 2024 4.452 4.510 4.442 4.452 18,493 -0.02(-0.44%)
Jan 10, 2024 4.521 4.521 4.442 4.472 57,104 -0.02(-0.44%)
Jan 09, 2024 4.501 4.522 4.482 4.491 16,804 -0.01(-0.22%)
Jan 08, 2024 4.609 4.609 4.482 4.501 71,672 -0.10(-2.14%)
Jan 05, 2024 4.609 4.609 4.580 4.600 11,683 +0.01(+0.21%)
Jan 04, 2024 4.600 4.619 4.580 4.590 39,812 +0.01(+0.21%)
Jan 03, 2024 4.590 4.602 4.570 4.580 20,119 +0.02(+0.43%)
Jan 02, 2024 4.570 4.590 4.560 4.560 21,177 +0.00(+0.11%)
Dec 29, 2023 4.550 4.570 4.541 4.555 37,424 +0.03(+0.76%)
Dec 28, 2023 4.560 4.587 4.511 4.521 30,915 -0.01(-0.22%)
Dec 27, 2023 4.531 4.590 4.521 4.531 41,990 +0.01(+0.22%)
Dec 26, 2023 4.531 4.531 4.472 4.521 36,538 +0.01(+0.22%)
Dec 22, 2023 4.501 4.541 4.491 4.511 36,086 +0.01(+0.22%)
Dec 21, 2023 4.521 4.541 4.491 4.501 18,642 +0.01(+0.22%)
Dec 20, 2023 4.511 4.511 4.482 4.491 35,107 -0.02(-0.44%)
Dec 19, 2023 4.521 4.600 4.482 4.511 58,389 -0.02(-0.43%)
Dec 18, 2023 4.570 4.608 4.531 4.531 45,013 -0.03(-0.65%)
Dec 15, 2023 4.550 4.678 4.541 4.560 30,022 -0.03(-0.64%)
Dec 14, 2023 4.659 4.736 4.550 4.590 72,317 -0.08(-1.63%)
Dec 13, 2023 4.705 4.734 4.579 4.666 120,776 +0.06(+1.26%)
Dec 12, 2023 4.550 4.721 4.550 4.608 80,441 +0.06(+1.28%)
Dec 11, 2023 4.559 4.598 4.530 4.550 30,157 -0.03(-0.63%)
Dec 08, 2023 4.588 4.588 4.531 4.579 24,875 +0.08(+1.72%)
Dec 07, 2023 4.501 4.598 4.501 4.501 37,996 -0.01(-0.30%)
Dec 06, 2023 4.501 4.583 4.501 4.515 22,630 -0.03(-0.55%)
Dec 05, 2023 4.579 4.579 4.492 4.540 6,248 +0.03(+0.64%)
Dec 04, 2023 4.405 4.588 4.405 4.511 53,491 +0.05(+1.08%)
Dec 01, 2023 4.405 4.472 4.405 4.463 19,692 +0.03(+0.65%)
Nov 30, 2023 4.477 4.530 4.395 4.434 31,065 -0.08(-1.72%)
Nov 29, 2023 4.463 4.519 4.438 4.511 27,956 +0.02(+0.43%)
Nov 28, 2023 4.492 4.530 4.477 4.492 26,523 +0.00(+0.00%)
Nov 27, 2023 4.588 4.588 4.492 4.492 43,246 -0.07(-1.49%)
Nov 24, 2023 4.530 4.588 4.467 4.559 9,762 +0.09(+1.95%)
Nov 22, 2023 4.588 4.591 4.463 4.472 23,330 -0.09(-1.91%)
Nov 21, 2023 4.666 4.666 4.550 4.559 24,463 -0.08(-1.67%)
Nov 20, 2023 4.559 4.679 4.550 4.637 24,201 +0.08(+1.70%)
Nov 17, 2023 4.676 4.676 4.550 4.559 15,401 -0.09(-1.88%)
Nov 16, 2023 4.598 4.734 4.598 4.647 40,742 -0.04(-0.83%)
Nov 15, 2023 4.356 4.720 4.347 4.685 62,206 +0.33(+7.56%)
Nov 14, 2023 4.443 4.459 4.327 4.356 49,544 -0.07(-1.53%)
Nov 13, 2023 4.482 4.521 4.424 4.424 7,377 -0.03(-0.65%)
Nov 10, 2023 4.492 4.501 4.434 4.453 24,972 -0.05(-1.08%)
Nov 09, 2023 4.540 4.540 4.453 4.501 17,921 +0.00(+0.00%)
Nov 08, 2023 4.472 4.550 4.424 4.501 9,707 +0.09(+1.97%)
Nov 07, 2023 4.395 4.434 4.395 4.414 6,080 +0.06(+1.33%)
Nov 06, 2023 4.419 4.443 4.356 4.356 10,881 -0.07(-1.53%)
Nov 03, 2023 4.521 4.521 4.308 4.424 86,570 -0.06(-1.30%)
Nov 02, 2023 4.472 4.550 4.472 4.482 14,300 +0.02(+0.43%)
Nov 01, 2023 4.405 4.492 4.405 4.463 17,308 +0.06(+1.32%)
Oct 31, 2023 4.356 4.405 4.350 4.405 11,601 +0.08(+1.79%)
Oct 30, 2023 4.279 4.327 4.269 4.327 13,487 +0.01(+0.22%)
Oct 27, 2023 4.356 4.356 4.299 4.317 10,188 +0.04(+0.90%)
Oct 26, 2023 4.192 4.298 4.192 4.279 20,917 +0.09(+2.08%)
Oct 25, 2023 4.356 4.380 4.192 4.192 32,234 -0.22(-5.09%)
Oct 24, 2023 4.346 4.424 4.327 4.416 17,759 +0.09(+2.06%)
Oct 23, 2023 4.453 4.472 4.327 4.327 26,479 -0.14(-3.04%)
Oct 20, 2023 4.424 4.511 4.423 4.463 11,809 +0.03(+0.65%)
Oct 19, 2023 4.511 4.555 4.414 4.434 31,472 -0.10(-2.14%)
Oct 18, 2023 4.550 4.588 4.530 4.530 10,516 -0.07(-1.47%)
Oct 17, 2023 4.550 4.685 4.550 4.598 25,635 +0.04(+0.85%)
Oct 16, 2023 4.569 4.647 4.559 4.559 15,431 +0.02(+0.43%)
Oct 13, 2023 4.579 4.627 4.540 4.540 18,225 -0.07(-1.47%)
Oct 12, 2023 4.596 4.624 4.560 4.608 18,941 +0.05(+1.06%)
Oct 11, 2023 4.559 4.627 4.530 4.559 22,336 +0.01(+0.21%)
Oct 10, 2023 4.656 4.676 4.511 4.550 40,567 -0.06(-1.26%)
Oct 09, 2023 4.588 4.670 4.588 4.608 14,850 +0.05(+1.06%)
Oct 06, 2023 4.608 4.656 4.559 4.559 35,298 -0.05(-1.05%)
Oct 05, 2023 4.647 4.731 4.608 4.608 12,516 -0.01(-0.21%)
Oct 04, 2023 4.656 4.719 4.618 4.618 27,797 -0.05(-1.04%)
Oct 03, 2023 4.724 4.724 4.656 4.666 17,538 -0.05(-1.03%)
Oct 02, 2023 4.705 4.792 4.685 4.714 23,349 +0.01(+0.21%)
Sep 29, 2023 4.676 4.722 4.676 4.705 15,169 +0.04(+0.83%)
Sep 28, 2023 4.666 4.711 4.666 4.666 9,720 +0.00(+0.00%)
Sep 27, 2023 4.724 4.734 4.666 4.666 22,331 -0.03(-0.62%)
Sep 26, 2023 4.714 4.782 4.695 4.695 16,978 -0.02(-0.41%)
Sep 25, 2023 4.782 4.763 4.714 4.714 39,661 -0.06(-1.22%)
Sep 22, 2023 4.782 4.792 4.753 4.772 10,375 -0.02(-0.40%)
Sep 21, 2023 4.772 4.811 4.753 4.792 9,566 +0.02(+0.41%)
Sep 20, 2023 4.821 4.823 4.772 4.772 11,061 -0.05(-1.00%)
Sep 19, 2023 4.812 4.840 4.772 4.821 21,133 -0.04(-0.80%)
Sep 18, 2023 4.889 4.889 4.811 4.860 33,927 -0.01(-0.20%)
Sep 15, 2023 4.918 4.927 4.821 4.869 33,563 -0.02(-0.35%)
Sep 14, 2023 4.924 4.924 4.838 4.886 40,472 +0.05(+0.99%)
Sep 13, 2023 4.800 4.877 4.800 4.838 39,150 +0.03(+0.60%)
Sep 12, 2023 4.810 4.867 4.800 4.810 9,347 -0.01(-0.20%)
Sep 11, 2023 4.867 4.896 4.810 4.819 5,241 -0.01(-0.20%)
Sep 08, 2023 4.819 4.886 4.791 4.829 5,580 +0.03(+0.60%)
Sep 07, 2023 4.838 4.877 4.791 4.800 41,975 -0.08(-1.57%)
Sep 06, 2023 4.772 4.886 4.762 4.877 40,299 +0.10(+2.20%)
Sep 05, 2023 4.810 4.824 4.762 4.772 22,296 +0.00(+0.00%)
Sep 01, 2023 4.791 4.819 4.743 4.772 27,627 +0.04(+0.81%)
Aug 31, 2023 4.781 4.819 4.714 4.733 34,625 -0.03(-0.60%)
Aug 30, 2023 4.829 4.838 4.714 4.762 23,083 -0.05(-0.99%)
Aug 29, 2023 4.813 4.819 4.747 4.810 13,731 +0.04(+0.80%)
Aug 28, 2023 4.800 4.819 4.772 4.772 9,332 -0.03(-0.60%)
Aug 25, 2023 4.762 4.800 4.724 4.800 15,493 +0.03(+0.60%)
Aug 24, 2023 4.838 4.838 4.733 4.772 22,393 -0.04(-0.79%)
Aug 23, 2023 4.819 4.838 4.762 4.810 14,864 -0.04(-0.79%)
Aug 22, 2023 4.762 4.848 4.753 4.848 22,606 +0.09(+1.80%)
Aug 21, 2023 4.848 4.848 4.743 4.762 27,241 -0.05(-0.99%)
Aug 18, 2023 4.848 4.848 4.810 4.810 7,303 -0.03(-0.59%)
Aug 17, 2023 4.819 4.878 4.793 4.838 23,145 +0.01(+0.20%)
Aug 16, 2023 4.810 4.858 4.753 4.829 17,465 +0.03(+0.60%)
Aug 15, 2023 4.772 4.886 4.753 4.800 36,503 +0.01(+0.20%)
Aug 14, 2023 4.867 4.867 4.781 4.791 26,110 -0.08(-1.57%)
Aug 11, 2023 4.886 4.888 4.781 4.867 14,848 -0.08(-1.54%)
Aug 10, 2023 4.963 4.963 4.877 4.943 12,388 +0.06(+1.17%)
Aug 09, 2023 4.943 5.010 4.886 4.886 19,800 -0.02(-0.39%)
Aug 08, 2023 4.972 4.972 4.901 4.905 8,126 -0.05(-0.96%)
Aug 07, 2023 4.924 5.010 4.896 4.953 28,105 +0.00(+0.00%)
Aug 04, 2023 4.943 5.001 4.915 4.953 10,007 -0.01(-0.19%)
Aug 03, 2023 5.001 5.010 4.934 4.963 12,496 -0.05(-0.95%)
Aug 02, 2023 5.001 5.010 4.919 5.010 30,987 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.