Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaiam Inc
(NQ:
GAIA
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.220
2.530
2.220
2.350
79,880
+0.15(+6.82%)
Jul 28, 2023
2.170
2.220
2.110
2.200
37,129
+0.06(+2.80%)
Jul 27, 2023
2.130
2.150
2.110
2.140
59,921
-0.01(-0.47%)
Jul 26, 2023
2.160
2.219
2.120
2.150
26,116
+0.03(+1.42%)
Jul 25, 2023
2.230
2.230
2.120
2.120
28,965
-0.10(-4.50%)
Jul 24, 2023
2.210
2.330
2.200
2.220
159,020
+0.05(+2.30%)
Jul 21, 2023
2.230
2.230
2.160
2.170
24,143
-0.06(-2.69%)
Jul 20, 2023
2.200
2.260
2.170
2.230
31,485
+0.00(+0.00%)
Jul 19, 2023
2.260
2.260
2.190
2.230
33,938
-0.02(-0.89%)
Jul 18, 2023
2.270
2.270
2.220
2.250
43,540
-0.03(-1.32%)
Jul 17, 2023
2.380
2.410
2.280
2.280
38,096
-0.09(-3.80%)
Jul 14, 2023
2.430
2.440
2.310
2.370
20,281
-0.06(-2.47%)
Jul 13, 2023
2.420
2.450
2.310
2.430
27,485
+0.06(+2.53%)
Jul 12, 2023
2.360
2.415
2.280
2.370
47,626
+0.04(+1.72%)
Jul 11, 2023
2.308
2.350
2.308
2.330
3,593
+0.06(+2.64%)
Jul 10, 2023
2.180
2.304
2.180
2.270
20,897
+0.10(+4.85%)
Jul 07, 2023
2.164
2.195
2.164
2.165
138,426
-0.00(-0.23%)
Jul 06, 2023
2.250
2.250
2.160
2.170
19,895
-0.07(-3.13%)
Jul 05, 2023
2.250
2.333
2.240
2.240
30,505
-0.03(-1.32%)
Jul 03, 2023
2.280
2.300
2.220
2.270
31,420
-0.04(-1.73%)
Jun 30, 2023
2.310
2.330
2.265
2.310
20,953
+0.00(+0.22%)
Jun 29, 2023
2.350
2.410
2.288
2.305
26,466
-0.06(-2.74%)
Jun 28, 2023
2.420
2.460
2.370
2.370
16,677
-0.01(-0.42%)
Jun 27, 2023
2.530
2.530
2.380
2.380
11,755
-0.07(-2.86%)
Jun 26, 2023
2.430
2.469
2.430
2.450
3,421
+0.01(+0.41%)
Jun 23, 2023
2.464
2.464
2.377
2.440
9,157
-0.02(-0.81%)
Jun 22, 2023
2.476
2.476
2.460
2.460
3,417
+0.00(+0.00%)
Jun 21, 2023
2.480
2.480
2.400
2.460
6,659
+0.03(+1.23%)
Jun 20, 2023
2.450
2.480
2.420
2.430
18,960
-0.04(-1.62%)
Jun 16, 2023
2.550
2.550
2.470
2.470
11,092
-0.08(-3.14%)
Jun 15, 2023
2.500
2.580
2.488
2.550
23,677
+0.03(+1.19%)
Jun 14, 2023
2.540
2.770
2.520
2.520
55,941
-0.05(-1.95%)
Jun 13, 2023
2.490
2.650
2.483
2.570
11,912
-0.01(-0.39%)
Jun 12, 2023
2.500
2.580
2.460
2.580
34,226
+0.09(+3.61%)
Jun 09, 2023
2.620
2.620
2.460
2.490
9,995
-0.05(-1.97%)
Jun 08, 2023
2.560
2.600
2.540
2.540
7,456
-0.02(-0.59%)
Jun 07, 2023
2.610
2.610
2.510
2.555
27,822
+0.02(+0.59%)
Jun 06, 2023
2.490
2.560
2.489
2.540
42,983
+0.07(+2.83%)
Jun 05, 2023
2.460
2.500
2.450
2.470
15,086
+0.03(+1.23%)
Jun 02, 2023
2.420
2.480
2.409
2.440
26,281
+0.02(+0.83%)
Jun 01, 2023
2.450
2.475
2.400
2.420
23,553
-0.08(-3.20%)
May 31, 2023
2.540
2.570
2.490
2.500
23,398
-0.05(-1.96%)
May 30, 2023
2.550
2.580
2.500
2.550
10,372
+0.03(+1.19%)
May 26, 2023
2.470
2.540
2.407
2.520
77,547
+0.01(+0.40%)
May 25, 2023
2.530
2.600
2.460
2.510
12,397
-0.06(-2.33%)
May 24, 2023
2.610
2.659
2.560
2.570
60,768
+0.01(+0.39%)
May 23, 2023
2.700
2.740
2.560
2.560
32,981
-0.11(-4.12%)
May 22, 2023
2.600
2.710
2.600
2.670
56,949
+0.17(+6.80%)
May 19, 2023
2.870
2.980
2.500
2.500
191,765
-0.43(-14.70%)
May 18, 2023
2.990
2.990
2.910
2.931
20,372
-0.02(-0.64%)
May 17, 2023
3.000
3.010
2.950
2.950
18,842
-0.03(-1.01%)
May 16, 2023
2.980
3.015
2.980
2.980
21,683
+0.02(+0.68%)
May 15, 2023
2.970
3.000
2.940
2.960
52,803
+0.02(+0.68%)
May 12, 2023
2.900
2.940
2.790
2.940
22,401
+0.02(+0.68%)
May 11, 2023
2.960
2.960
2.910
2.920
20,210
+0.00(+0.00%)
May 10, 2023
2.960
2.960
2.900
2.920
23,278
-0.03(-1.02%)
May 09, 2023
3.000
3.000
2.950
2.950
9,001
-0.07(-2.32%)
May 08, 2023
3.050
3.070
2.950
3.020
15,617
-0.02(-0.66%)
May 05, 2023
3.000
3.060
3.000
3.040
27,727
+0.04(+1.33%)
May 04, 2023
2.900
3.000
2.900
3.000
20,032
+0.04(+1.35%)
May 03, 2023
2.900
3.070
2.840
2.960
79,336
+0.04(+1.37%)
May 02, 2023
3.070
3.200
2.900
2.920
88,636
-0.08(-2.67%)
May 01, 2023
3.040
3.160
2.870
3.000
35,951
-0.04(-1.32%)
Apr 28, 2023
2.980
3.090
2.950
3.040
8,834
+0.10(+3.58%)
Apr 27, 2023
2.890
2.986
2.750
2.935
9,278
+0.02(+0.74%)
Apr 26, 2023
2.910
2.960
2.700
2.913
20,564
-0.06(-1.91%)
Apr 25, 2023
3.090
3.153
2.970
2.970
2,012
-0.09(-2.94%)
Apr 24, 2023
3.220
3.220
3.060
3.060
3,080
-0.10(-3.16%)
Apr 21, 2023
3.150
3.230
3.150
3.160
9,863
-0.03(-0.94%)
Apr 20, 2023
3.150
3.330
3.116
3.190
10,428
+0.02(+0.63%)
Apr 19, 2023
3.080
3.200
3.080
3.170
25,557
+0.05(+1.60%)
Apr 18, 2023
3.070
3.190
2.981
3.120
19,046
+0.01(+0.32%)
Apr 17, 2023
3.120
3.170
3.060
3.110
72,066
-0.01(-0.32%)
Apr 14, 2023
3.230
3.273
3.120
3.120
17,204
-0.11(-3.41%)
Apr 13, 2023
3.190
3.270
3.190
3.230
11,303
+0.03(+0.94%)
Apr 12, 2023
3.280
3.280
3.160
3.200
32,408
+0.05(+1.59%)
Apr 11, 2023
3.250
3.300
3.150
3.150
6,360
-0.08(-2.48%)
Apr 10, 2023
3.220
3.310
3.160
3.230
8,853
+0.08(+2.54%)
Apr 06, 2023
2.940
3.200
2.930
3.150
33,201
+0.16(+5.35%)
Apr 05, 2023
2.920
2.990
2.870
2.990
9,491
+0.04(+1.36%)
Apr 04, 2023
2.950
2.990
2.880
2.950
17,760
-0.02(-0.84%)
Apr 03, 2023
2.810
3.000
2.810
2.975
22,311
+0.20(+7.01%)
Mar 31, 2023
2.840
2.840
2.750
2.780
16,016
+0.01(+0.36%)
Mar 30, 2023
2.820
2.875
2.700
2.770
24,006
+0.00(+0.00%)
Mar 29, 2023
2.740
2.880
2.740
2.770
14,672
+0.01(+0.36%)
Mar 28, 2023
2.660
2.770
2.660
2.760
11,541
+0.15(+5.75%)
Mar 27, 2023
2.600
2.800
2.590
2.610
26,015
+0.01(+0.58%)
Mar 24, 2023
2.710
2.710
2.580
2.595
31,296
-0.16(-5.98%)
Mar 23, 2023
2.800
2.820
2.670
2.760
6,469
+0.01(+0.36%)
Mar 22, 2023
2.680
2.791
2.620
2.750
16,639
+0.07(+2.61%)
Mar 21, 2023
2.670
2.735
2.630
2.680
12,103
+0.03(+1.13%)
Mar 20, 2023
2.680
2.747
2.570
2.650
22,659
+0.01(+0.38%)
Mar 17, 2023
2.630
2.770
2.590
2.640
36,639
-0.03(-1.31%)
Mar 16, 2023
2.587
2.800
2.587
2.675
85,562
-0.01(-0.19%)
Mar 15, 2023
2.730
2.900
2.680
2.680
76,564
-0.05(-1.83%)
Mar 14, 2023
2.970
3.180
2.730
2.730
219,513
-0.29(-9.60%)
Mar 13, 2023
3.000
3.190
2.960
3.020
22,129
-0.07(-2.27%)
Mar 10, 2023
3.020
3.090
2.920
3.090
15,329
+0.08(+2.66%)
Mar 09, 2023
3.190
3.320
3.000
3.010
38,838
-0.19(-5.94%)
Mar 08, 2023
3.290
3.498
3.125
3.200
28,647
-0.06(-1.84%)
Mar 07, 2023
2.620
3.600
2.620
3.260
241,221
+0.63(+23.95%)
Mar 06, 2023
2.940
3.049
2.620
2.630
7,981
-0.31(-10.54%)
Mar 03, 2023
2.800
3.165
2.800
2.940
25,358
-0.04(-1.34%)
Mar 02, 2023
3.130
3.228
2.900
2.980
11,246
-0.17(-5.40%)
Mar 01, 2023
3.180
3.240
3.150
3.150
5,856
-0.12(-3.67%)
Feb 28, 2023
3.170
3.320
3.150
3.270
41,569
+0.07(+2.19%)
Feb 27, 2023
3.110
3.230
2.970
3.200
11,218
+0.13(+4.23%)
Feb 24, 2023
3.010
3.200
2.950
3.070
8,474
+0.00(+0.00%)
Feb 23, 2023
2.750
3.129
2.650
3.070
41,732
+0.47(+18.08%)
Feb 22, 2023
2.650
2.765
2.600
2.600
15,807
+0.00(+0.00%)
Feb 21, 2023
2.850
2.927
2.600
2.600
7,173
-0.23(-8.13%)
Feb 17, 2023
2.730
2.885
2.640
2.830
25,265
+0.21(+8.22%)
Feb 16, 2023
2.800
2.895
2.570
2.615
13,259
-0.11(-4.21%)
Feb 15, 2023
3.060
3.060
2.730
2.730
6,814
-0.23(-7.93%)
Feb 14, 2023
2.880
3.035
2.830
2.965
15,561
+0.09(+3.13%)
Feb 13, 2023
2.720
2.910
2.720
2.875
15,624
+0.21(+8.08%)
Feb 10, 2023
3.060
3.060
2.660
2.660
74,567
-0.27(-9.22%)
Feb 09, 2023
3.150
3.150
2.930
2.930
13,001
-0.12(-3.93%)
Feb 08, 2023
3.161
3.200
2.920
3.050
39,215
-0.13(-4.09%)
Feb 07, 2023
2.990
3.180
2.990
3.180
51,673
+0.18(+6.00%)
Feb 06, 2023
3.060
3.090
2.950
3.000
17,659
-0.17(-5.36%)
Feb 03, 2023
3.190
3.380
3.040
3.170
64,039
-0.08(-2.46%)
Feb 02, 2023
3.490
3.690
3.240
3.250
34,633
-0.24(-6.88%)
Feb 01, 2023
3.590
3.645
3.430
3.490
30,714
-0.16(-4.38%)
Jan 31, 2023
3.550
3.700
3.490
3.650
44,619
+0.15(+4.43%)
Jan 30, 2023
3.670
3.670
3.380
3.495
32,948
-0.17(-4.77%)
Jan 27, 2023
3.800
3.800
3.670
3.670
12,782
-0.04(-1.08%)
Jan 26, 2023
3.520
3.750
3.370
3.710
54,838
+0.19(+5.40%)
Jan 25, 2023
3.220
3.555
3.220
3.520
19,826
-0.01(-0.28%)
Jan 24, 2023
3.490
3.580
3.490
3.530
6,536
-0.03(-0.84%)
Jan 23, 2023
3.620
3.680
3.407
3.560
29,303
-0.04(-1.17%)
Jan 20, 2023
3.450
3.790
3.450
3.602
50,275
+0.12(+3.51%)
Jan 19, 2023
3.580
3.720
3.360
3.480
10,009
-0.12(-3.20%)
Jan 18, 2023
3.720
3.750
3.509
3.595
5,313
-0.08(-2.31%)
Jan 17, 2023
3.710
3.890
3.340
3.680
69,593
-0.12(-3.16%)
Jan 13, 2023
3.400
4.030
3.337
3.800
92,538
+0.41(+12.09%)
Jan 12, 2023
3.150
3.460
3.100
3.390
19,680
+0.30(+9.71%)
Jan 11, 2023
3.200
3.200
3.000
3.090
21,937
+0.00(+0.00%)
Jan 10, 2023
2.990
3.160
2.830
3.090
19,746
+0.14(+4.75%)
Jan 09, 2023
2.720
2.974
2.557
2.950
49,542
+0.20(+7.27%)
Jan 06, 2023
2.730
2.770
2.380
2.750
9,356
+0.05(+1.85%)
Jan 05, 2023
2.350
2.770
2.350
2.700
79,821
+0.28(+11.57%)
Jan 04, 2023
2.375
2.420
2.310
2.420
1,430
+0.05(+1.91%)
Jan 03, 2023
2.290
2.465
2.290
2.375
8,314
-0.01(-0.22%)
Dec 30, 2022
2.100
2.420
2.100
2.380
101,061
+0.33(+16.10%)
Dec 29, 2022
2.230
2.270
2.050
2.050
147,449
-0.24(-10.48%)
Dec 28, 2022
2.220
2.290
2.070
2.290
71,794
+0.03(+1.33%)
Dec 27, 2022
2.400
2.400
2.200
2.260
20,638
-0.03(-1.31%)
Dec 23, 2022
2.390
2.390
2.260
2.290
21,031
-0.16(-6.53%)
Dec 22, 2022
2.360
2.470
2.210
2.450
44,663
+0.05(+2.08%)
Dec 21, 2022
2.410
2.590
2.316
2.400
24,420
-0.06(-2.44%)
Dec 20, 2022
2.430
2.870
2.350
2.460
70,700
-0.24(-8.89%)
Dec 19, 2022
2.850
2.913
2.510
2.700
7,680
-0.05(-1.81%)
Dec 16, 2022
2.350
2.800
2.350
2.750
29,556
+0.08(+3.19%)
Dec 15, 2022
2.510
2.690
2.490
2.665
19,557
+0.10(+3.90%)
Dec 14, 2022
2.385
2.690
2.340
2.565
54,972
+0.21(+8.69%)
Dec 13, 2022
2.590
2.600
2.330
2.360
81,829
-0.11(-4.45%)
Dec 12, 2022
2.490
2.650
2.370
2.470
50,817
-0.03(-1.20%)
Dec 09, 2022
2.600
2.622
2.470
2.500
10,286
-0.15(-5.66%)
Dec 08, 2022
2.430
2.680
2.380
2.650
36,503
+0.20(+8.16%)
Dec 07, 2022
2.250
2.490
2.250
2.450
53,966
+0.17(+7.46%)
Dec 06, 2022
2.490
2.510
2.270
2.280
15,995
-0.17(-6.94%)
Dec 05, 2022
2.610
2.610
2.450
2.450
16,442
-0.20(-7.55%)
Dec 02, 2022
2.590
2.700
2.570
2.650
16,180
+0.08(+3.11%)
Dec 01, 2022
2.590
2.620
2.570
2.570
14,093
-0.02(-0.77%)
Nov 30, 2022
2.480
2.590
2.430
2.590
85,326
+0.08(+3.19%)
Nov 29, 2022
2.520
2.540
2.450
2.510
139,712
-0.01(-0.40%)
Nov 28, 2022
2.480
2.600
2.410
2.520
22,262
+0.00(+0.00%)
Nov 25, 2022
2.610
2.630
2.423
2.520
7,340
-0.11(-4.18%)
Nov 23, 2022
2.560
2.830
2.390
2.630
32,072
+0.06(+2.33%)
Nov 22, 2022
2.540
2.620
2.480
2.570
13,145
+0.01(+0.39%)
Nov 21, 2022
2.740
2.750
2.500
2.560
230,164
-0.14(-5.19%)
Nov 18, 2022
2.610
2.720
2.510
2.700
20,718
+0.10(+3.85%)
Nov 17, 2022
2.670
2.700
2.500
2.600
14,966
-0.13(-4.76%)
Nov 16, 2022
2.866
2.866
2.680
2.730
16,244
-0.07(-2.50%)
Nov 15, 2022
2.800
2.886
2.730
2.800
22,297
-0.02(-0.71%)
Nov 14, 2022
2.850
2.860
2.690
2.820
19,158
+0.02(+0.71%)
Nov 11, 2022
2.800
2.910
2.590
2.800
69,590
+0.05(+1.82%)
Nov 10, 2022
2.760
2.840
2.530
2.750
64,363
+0.09(+3.38%)
Nov 09, 2022
2.750
2.900
2.660
2.660
91,790
-0.19(-6.67%)
Nov 08, 2022
2.290
2.850
2.260
2.850
144,878
+0.56(+24.45%)
Nov 07, 2022
2.220
2.380
2.220
2.290
39,572
-0.11(-4.58%)
Nov 04, 2022
2.350
2.450
2.280
2.400
38,386
+0.00(+0.00%)
Nov 03, 2022
2.430
2.470
2.380
2.400
7,585
-0.06(-2.44%)
Nov 02, 2022
2.370
2.520
2.370
2.460
21,663
+0.06(+2.50%)
Nov 01, 2022
2.420
2.460
2.400
2.400
25,179
+0.06(+2.56%)
Oct 31, 2022
2.400
2.442
2.340
2.340
23,063
-0.05(-2.09%)
Oct 28, 2022
2.374
2.446
2.300
2.390
20,680
+0.09(+3.91%)
Oct 27, 2022
2.350
2.360
2.240
2.300
49,953
+0.02(+0.88%)
Oct 26, 2022
2.300
2.420
2.220
2.280
74,628
-0.04(-1.72%)
Oct 25, 2022
2.190
2.400
2.160
2.320
117,963
+0.12(+5.45%)
Oct 24, 2022
2.190
2.250
2.160
2.200
35,127
-0.01(-0.45%)
Oct 21, 2022
2.270
2.340
2.210
2.210
28,098
-0.09(-3.91%)
Oct 20, 2022
2.250
2.360
2.233
2.300
21,107
+0.06(+2.68%)
Oct 19, 2022
2.380
2.440
2.240
2.240
47,282
-0.08(-3.45%)
Oct 18, 2022
2.500
2.500
2.310
2.320
26,656
-0.13(-5.31%)
Oct 17, 2022
2.490
2.500
2.425
2.450
27,839
+0.02(+0.82%)
Oct 14, 2022
2.420
2.500
2.360
2.430
8,454
+0.01(+0.41%)
Oct 13, 2022
2.290
2.450
2.290
2.420
34,608
+0.09(+3.86%)
Oct 12, 2022
2.320
2.370
2.300
2.330
27,874
-0.01(-0.43%)
Oct 11, 2022
2.338
2.444
2.330
2.340
15,424
-0.02(-0.85%)
Oct 10, 2022
2.420
2.490
2.360
2.360
45,994
-0.09(-3.67%)
Oct 07, 2022
2.550
2.606
2.450
2.450
11,577
-0.06(-2.39%)
Oct 06, 2022
2.480
2.680
2.450
2.510
115,058
+0.05(+2.03%)
Oct 05, 2022
2.370
2.550
2.370
2.460
74,311
+0.06(+2.50%)
Oct 04, 2022
2.450
2.550
2.400
2.400
70,940
-0.08(-3.23%)
Oct 03, 2022
2.600
2.600
2.480
2.480
21,923
+0.05(+2.06%)
Sep 30, 2022
2.540
2.550
2.430
2.430
30,767
-0.12(-4.71%)
Sep 29, 2022
2.600
2.670
2.550
2.550
68,645
-0.10(-3.77%)
Sep 28, 2022
2.600
2.800
2.600
2.650
56,816
+0.04(+1.53%)
Sep 27, 2022
2.500
2.740
2.500
2.610
31,964
+0.14(+5.67%)
Sep 26, 2022
2.660
2.770
2.450
2.470
118,296
-0.22(-8.18%)
Sep 23, 2022
2.700
2.730
2.580
2.690
51,498
-0.08(-2.89%)
Sep 22, 2022
2.924
2.924
2.770
2.770
33,709
-0.16(-5.46%)
Sep 21, 2022
2.950
2.990
2.840
2.930
31,904
+0.10(+3.53%)
Sep 20, 2022
3.130
3.130
2.830
2.830
43,186
-0.28(-9.00%)
Sep 19, 2022
3.110
3.190
3.110
3.110
10,542
+0.03(+0.97%)
Sep 16, 2022
3.260
3.303
3.004
3.080
44,121
-0.17(-5.23%)
Sep 15, 2022
3.240
3.350
3.240
3.250
17,079
+0.01(+0.31%)
Sep 14, 2022
3.380
3.380
3.240
3.240
33,149
-0.14(-4.14%)
Sep 13, 2022
3.580
3.580
3.341
3.380
23,534
-0.22(-6.11%)
Sep 12, 2022
3.490
3.680
3.490
3.600
19,143
+0.05(+1.41%)
Sep 09, 2022
3.560
3.660
3.480
3.550
26,478
+0.09(+2.75%)
Sep 08, 2022
3.420
3.460
3.340
3.455
9,687
+0.06(+1.62%)
Sep 07, 2022
3.430
3.470
3.320
3.400
10,034
+0.00(+0.15%)
Sep 06, 2022
3.330
3.400
3.230
3.395
21,349
+0.15(+4.46%)
Sep 02, 2022
3.330
3.350
3.207
3.250
14,794
-0.04(-1.22%)
Sep 01, 2022
3.250
3.570
3.200
3.290
72,852
-0.01(-0.30%)
Aug 31, 2022
3.390
3.430
3.260
3.300
435,380
-0.06(-1.79%)
Aug 30, 2022
3.400
3.540
3.330
3.360
31,597
-0.08(-2.33%)
Aug 29, 2022
3.510
3.580
3.400
3.440
41,487
+0.07(+2.23%)
Aug 26, 2022
3.270
3.440
3.220
3.365
17,108
+0.02(+0.45%)
Aug 25, 2022
3.380
3.400
3.270
3.350
20,110
-0.03(-0.89%)
Aug 24, 2022
3.350
3.380
3.270
3.380
16,593
+0.08(+2.42%)
Aug 23, 2022
3.210
3.370
3.160
3.300
85,201
+0.05(+1.54%)
Aug 22, 2022
3.250
3.572
3.190
3.250
25,118
+0.02(+0.62%)
Aug 19, 2022
3.400
3.400
3.200
3.230
41,174
-0.17(-5.00%)
Aug 18, 2022
3.320
3.415
3.320
3.400
24,198
+0.06(+1.80%)
Aug 17, 2022
3.560
3.580
3.310
3.340
31,796
-0.08(-2.34%)
Aug 16, 2022
3.370
3.510
3.326
3.420
133,148
+0.05(+1.48%)
Aug 15, 2022
3.200
3.470
3.200
3.370
93,928
+0.13(+4.01%)
Aug 12, 2022
3.200
3.290
3.200
3.240
21,326
-0.02(-0.61%)
Aug 11, 2022
3.250
3.290
3.140
3.260
48,911
+0.01(+0.31%)
Aug 10, 2022
3.300
3.360
3.200
3.250
84,724
+0.04(+1.25%)
Aug 09, 2022
3.400
3.400
3.180
3.210
28,884
-0.14(-4.18%)
Aug 08, 2022
3.300
3.450
3.280
3.350
53,909
+0.04(+1.21%)
Aug 05, 2022
3.400
3.560
3.305
3.310
61,895
-0.19(-5.43%)
Aug 04, 2022
3.500
3.650
3.330
3.500
71,825
-0.03(-0.85%)
Aug 03, 2022
3.470
3.850
3.320
3.530
156,031
+0.09(+2.62%)
Aug 02, 2022
3.350
3.730
3.300
3.440
194,417
-0.32(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.