Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.610
+0.010 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
12.94
13.08
12.77
12.80
44,000
-0.14(-1.08%)
Jul 30, 2020
13.00
13.05
12.80
12.94
93,105
-0.02(-0.15%)
Jul 29, 2020
12.87
13.15
12.86
12.96
85,599
+0.20(+1.57%)
Jul 28, 2020
13.24
13.25
12.76
12.76
50,656
-0.48(-3.63%)
Jul 27, 2020
13.25
13.45
13.05
13.24
80,541
+0.09(+0.68%)
Jul 24, 2020
13.16
13.38
13.00
13.15
69,400
-0.01(-0.08%)
Jul 23, 2020
12.61
13.37
12.60
13.16
222,307
+0.88(+7.17%)
Jul 22, 2020
12.14
12.50
11.97
12.28
111,257
+0.31(+2.59%)
Jul 21, 2020
12.54
12.87
11.91
11.97
136,301
-0.17(-1.40%)
Jul 20, 2020
11.78
12.72
11.53
12.14
244,828
+1.13(+10.26%)
Jul 17, 2020
10.77
11.25
10.72
11.01
169,500
+0.53(+5.06%)
Jul 16, 2020
10.46
10.66
10.36
10.48
69,834
+0.17(+1.65%)
Jul 15, 2020
10.64
10.69
10.28
10.31
76,310
-0.10(-0.96%)
Jul 14, 2020
10.34
10.58
10.23
10.41
67,791
+0.07(+0.68%)
Jul 13, 2020
10.51
10.80
10.29
10.34
57,195
+0.00(+0.00%)
Jul 10, 2020
10.83
10.83
10.30
10.34
44,300
-0.49(-4.52%)
Jul 09, 2020
10.33
10.87
10.25
10.83
58,726
+0.48(+4.64%)
Jul 08, 2020
10.45
10.70
10.16
10.35
50,199
-0.12(-1.15%)
Jul 07, 2020
10.71
11.07
10.41
10.47
58,829
-0.30(-2.79%)
Jul 06, 2020
11.29
11.29
10.74
10.77
59,441
-0.34(-3.06%)
Jul 02, 2020
10.95
11.17
10.87
11.11
69,300
+0.36(+3.35%)
Jul 01, 2020
10.74
10.86
10.57
10.75
46,286
+0.01(+0.09%)
Jun 30, 2020
10.68
10.96
10.37
10.74
178,616
+0.09(+0.85%)
Jun 29, 2020
10.90
11.31
10.58
10.65
139,359
-0.28(-2.56%)
Jun 26, 2020
10.05
11.00
9.910
10.93
1,120,200
+0.97(+9.74%)
Jun 25, 2020
9.970
10.05
9.730
9.960
138,323
+0.11(+1.12%)
Jun 24, 2020
10.21
10.26
9.730
9.850
153,530
-0.46(-4.46%)
Jun 23, 2020
10.14
10.43
9.970
10.31
92,405
+0.35(+3.51%)
Jun 22, 2020
9.920
10.17
9.720
9.960
82,217
-0.03(-0.30%)
Jun 19, 2020
10.04
10.13
9.800
9.990
89,200
-0.02(-0.20%)
Jun 18, 2020
9.920
10.13
9.820
10.01
84,851
+0.08(+0.81%)
Jun 17, 2020
10.36
10.53
9.910
9.930
89,140
-0.30(-2.93%)
Jun 16, 2020
10.27
10.47
9.730
10.23
125,752
+0.37(+3.75%)
Jun 15, 2020
10.39
10.39
9.570
9.860
157,449
-0.45(-4.36%)
Jun 12, 2020
10.86
10.86
10.08
10.31
193,200
-0.05(-0.48%)
Jun 11, 2020
10.54
10.65
10.30
10.36
208,264
-0.24(-2.26%)
Jun 10, 2020
11.50
11.85
10.60
10.60
207,964
-0.71(-6.28%)
Jun 09, 2020
9.500
11.49
9.250
11.31
269,665
+1.66(+17.20%)
Jun 08, 2020
9.440
9.800
9.270
9.650
78,623
+0.35(+3.76%)
Jun 05, 2020
9.690
9.740
9.223
9.300
87,200
-0.04(-0.43%)
Jun 04, 2020
9.260
9.570
9.100
9.340
80,892
+0.02(+0.21%)
Jun 03, 2020
9.450
9.560
9.225
9.320
60,664
+0.02(+0.22%)
Jun 02, 2020
9.250
9.330
8.870
9.300
67,407
+0.15(+1.64%)
Jun 01, 2020
8.940
9.410
8.820
9.150
63,386
+0.12(+1.33%)
May 29, 2020
8.810
9.035
8.670
9.030
37,800
+0.15(+1.69%)
May 28, 2020
9.550
9.658
8.880
8.880
36,234
-0.51(-5.43%)
May 27, 2020
8.670
9.430
8.670
9.390
48,918
+0.83(+9.70%)
May 26, 2020
8.230
9.070
8.210
8.560
65,795
+0.45(+5.55%)
May 22, 2020
8.100
8.300
8.070
8.110
100,300
-0.03(-0.37%)
May 21, 2020
7.920
8.250
7.920
8.140
57,027
+0.36(+4.63%)
May 20, 2020
8.080
8.180
7.650
7.780
42,451
-0.25(-3.11%)
May 19, 2020
8.260
8.540
8.000
8.030
74,585
-0.27(-3.25%)
May 18, 2020
8.380
8.600
8.210
8.300
58,884
+0.16(+1.97%)
May 15, 2020
8.360
8.360
8.020
8.140
31,900
-0.21(-2.51%)
May 14, 2020
8.250
8.540
7.967
8.350
40,601
+0.09(+1.09%)
May 13, 2020
7.950
8.300
7.950
8.260
44,336
+0.07(+0.85%)
May 12, 2020
8.980
9.045
8.165
8.190
69,991
-0.65(-7.35%)
May 11, 2020
8.510
9.370
8.290
8.840
65,178
+0.16(+1.84%)
May 08, 2020
8.140
8.750
8.140
8.680
36,900
+0.84(+10.71%)
May 07, 2020
7.630
7.850
7.490
7.840
40,039
+0.34(+4.53%)
May 06, 2020
7.460
7.608
7.230
7.500
29,897
+0.21(+2.88%)
May 05, 2020
8.120
8.120
7.270
7.290
37,951
-0.36(-4.71%)
May 04, 2020
7.900
8.300
7.580
7.650
55,537
-0.26(-3.29%)
May 01, 2020
7.830
7.960
7.534
7.910
36,300
-0.18(-2.22%)
Apr 30, 2020
8.440
8.724
8.060
8.090
32,438
-0.49(-5.71%)
Apr 29, 2020
8.660
9.040
8.530
8.580
91,477
+0.20(+2.39%)
Apr 28, 2020
8.790
9.015
8.230
8.380
45,272
-0.22(-2.56%)
Apr 27, 2020
7.702
8.610
7.702
8.600
69,788
+0.87(+11.25%)
Apr 24, 2020
7.700
7.800
7.590
7.730
18,600
+0.08(+1.05%)
Apr 23, 2020
7.490
7.800
7.420
7.650
44,193
+0.17(+2.27%)
Apr 22, 2020
7.350
7.480
7.350
7.480
38,992
+0.28(+3.89%)
Apr 21, 2020
7.200
7.360
7.160
7.200
51,746
+0.05(+0.70%)
Apr 20, 2020
7.080
7.470
7.005
7.150
25,131
+0.03(+0.42%)
Apr 17, 2020
7.030
7.160
6.965
7.120
26,600
+0.26(+3.79%)
Apr 16, 2020
7.340
7.390
6.810
6.860
35,840
-0.50(-6.79%)
Apr 15, 2020
6.690
7.470
6.530
7.360
95,452
+0.41(+5.90%)
Apr 14, 2020
6.820
7.130
6.750
6.950
63,695
+0.28(+4.20%)
Apr 13, 2020
6.800
6.800
6.550
6.670
38,942
-0.21(-3.05%)
Apr 09, 2020
7.280
7.400
6.750
6.880
43,800
-0.21(-2.96%)
Apr 08, 2020
6.530
7.380
6.500
7.090
66,982
+0.64(+9.92%)
Apr 07, 2020
6.650
6.820
6.430
6.450
64,353
+0.01(+0.16%)
Apr 06, 2020
6.290
6.480
6.290
6.440
25,746
+0.42(+6.98%)
Apr 03, 2020
6.500
6.500
6.020
6.020
51,600
-0.46(-7.10%)
Apr 02, 2020
6.590
7.180
6.327
6.480
30,475
-0.13(-1.97%)
Apr 01, 2020
7.080
7.080
6.550
6.610
79,001
-0.78(-10.55%)
Mar 31, 2020
7.320
7.550
6.650
7.390
73,957
+0.46(+6.64%)
Mar 30, 2020
6.910
7.440
6.750
6.930
26,920
+0.07(+1.02%)
Mar 27, 2020
7.160
7.290
6.840
6.860
32,200
-0.52(-7.05%)
Mar 26, 2020
7.030
7.520
7.020
7.380
56,590
+0.39(+5.65%)
Mar 25, 2020
6.990
7.540
6.930
6.985
87,528
-0.18(-2.58%)
Mar 24, 2020
6.200
7.180
6.200
7.170
104,603
+1.21(+20.30%)
Mar 23, 2020
6.000
6.000
5.630
5.960
125,992
-0.19(-3.09%)
Mar 20, 2020
6.990
7.120
6.150
6.150
102,500
-0.83(-11.89%)
Mar 19, 2020
6.360
7.020
6.350
6.980
53,028
+0.37(+5.60%)
Mar 18, 2020
7.300
8.150
6.250
6.610
73,931
-1.50(-18.50%)
Mar 17, 2020
6.770
8.350
6.660
8.110
111,127
+1.45(+21.77%)
Mar 16, 2020
7.100
7.850
6.590
6.660
140,366
-0.23(-3.34%)
Mar 13, 2020
6.840
6.910
6.285
6.890
69,000
+0.36(+5.51%)
Mar 12, 2020
6.950
6.950
6.520
6.530
62,996
-0.69(-9.56%)
Mar 11, 2020
7.290
7.340
7.000
7.220
56,066
-0.04(-0.55%)
Mar 10, 2020
7.140
7.310
6.879
7.260
79,443
+0.12(+1.68%)
Mar 09, 2020
7.190
7.460
7.050
7.140
49,759
-0.69(-8.81%)
Mar 06, 2020
7.610
8.100
7.610
7.830
36,600
-0.10(-1.26%)
Mar 05, 2020
8.130
8.410
7.770
7.930
36,584
-0.43(-5.14%)
Mar 04, 2020
8.150
8.420
7.960
8.360
30,261
+0.34(+4.24%)
Mar 03, 2020
8.010
8.280
7.900
8.020
36,949
+0.04(+0.50%)
Mar 02, 2020
7.850
8.168
7.700
7.980
129,552
+0.09(+1.14%)
Feb 28, 2020
8.025
8.110
7.775
7.890
80,500
-0.33(-4.01%)
Feb 27, 2020
8.460
8.500
8.130
8.220
86,446
-0.39(-4.53%)
Feb 26, 2020
8.580
8.720
8.510
8.610
44,075
+0.05(+0.58%)
Feb 25, 2020
9.060
9.060
8.510
8.560
83,861
-0.53(-5.83%)
Feb 24, 2020
9.330
9.560
8.960
9.090
56,965
-0.53(-5.51%)
Feb 21, 2020
10.30
10.30
9.380
9.620
163,100
+0.51(+5.60%)
Feb 20, 2020
9.060
9.340
9.000
9.110
50,148
+0.08(+0.89%)
Feb 19, 2020
9.130
9.190
8.860
9.030
34,410
-0.05(-0.55%)
Feb 18, 2020
8.970
9.170
8.970
9.080
33,542
+0.12(+1.34%)
Feb 14, 2020
8.790
9.070
8.740
8.960
63,600
+0.18(+2.05%)
Feb 13, 2020
8.847
8.847
8.710
8.780
75,538
-0.04(-0.45%)
Feb 12, 2020
8.970
8.970
8.760
8.820
53,705
-0.16(-1.78%)
Feb 11, 2020
8.930
9.145
8.800
8.980
37,967
+0.13(+1.47%)
Feb 10, 2020
8.800
8.870
8.650
8.850
40,839
+0.05(+0.57%)
Feb 07, 2020
8.860
8.970
8.750
8.800
41,500
-0.09(-1.01%)
Feb 06, 2020
9.110
9.110
8.730
8.890
80,582
-0.14(-1.55%)
Feb 05, 2020
9.300
9.320
9.000
9.030
65,915
-0.24(-2.59%)
Feb 04, 2020
9.400
9.410
9.210
9.270
84,291
-0.08(-0.86%)
Feb 03, 2020
9.530
9.600
9.250
9.350
28,793
-0.10(-1.06%)
Jan 31, 2020
9.480
9.750
9.390
9.450
96,700
-0.10(-1.05%)
Jan 30, 2020
9.520
9.642
9.450
9.550
33,616
-0.12(-1.24%)
Jan 29, 2020
9.760
9.840
9.350
9.670
49,779
-0.08(-0.82%)
Jan 28, 2020
9.860
9.860
9.500
9.750
73,096
+0.09(+0.93%)
Jan 27, 2020
10.03
10.09
9.610
9.660
33,237
-0.50(-4.92%)
Jan 24, 2020
10.28
10.36
10.15
10.16
27,500
-0.09(-0.88%)
Jan 23, 2020
9.980
10.28
9.960
10.25
36,576
+0.23(+2.30%)
Jan 22, 2020
10.25
10.30
9.880
10.02
28,443
-0.17(-1.67%)
Jan 21, 2020
10.36
10.36
10.14
10.19
46,432
-0.15(-1.45%)
Jan 17, 2020
10.21
10.49
10.09
10.34
53,100
+0.04(+0.39%)
Jan 16, 2020
10.03
10.33
10.03
10.30
55,508
+0.33(+3.31%)
Jan 15, 2020
10.23
10.34
9.920
9.970
66,437
-0.24(-2.35%)
Jan 14, 2020
10.15
10.31
10.13
10.21
34,884
+0.05(+0.49%)
Jan 13, 2020
9.880
10.20
9.880
10.16
43,693
+0.28(+2.83%)
Jan 10, 2020
10.31
10.37
9.850
9.880
74,900
-0.42(-4.08%)
Jan 09, 2020
10.35
10.51
10.30
10.30
17,433
+0.02(+0.19%)
Jan 08, 2020
10.30
10.38
10.25
10.28
29,888
-0.06(-0.58%)
Jan 07, 2020
10.43
10.51
10.29
10.34
28,793
-0.10(-0.91%)
Jan 06, 2020
10.26
10.58
10.26
10.44
44,686
+0.02(+0.14%)
Jan 03, 2020
10.59
10.66
10.41
10.42
35,800
-0.27(-2.53%)
Jan 02, 2020
10.75
10.79
10.65
10.69
42,260
+0.00(+0.00%)
Dec 31, 2019
10.41
10.73
10.41
10.69
52,200
+0.20(+1.91%)
Dec 30, 2019
10.48
10.59
10.22
10.49
58,876
+0.01(+0.10%)
Dec 27, 2019
10.65
10.66
10.43
10.48
64,500
-0.16(-1.50%)
Dec 26, 2019
10.72
10.72
10.52
10.64
41,525
-0.05(-0.47%)
Dec 24, 2019
10.58
10.82
10.55
10.69
27,400
+0.21(+2.00%)
Dec 23, 2019
10.13
10.52
10.13
10.48
38,159
+0.31(+3.05%)
Dec 20, 2019
10.21
10.23
10.07
10.17
42,900
-0.03(-0.29%)
Dec 19, 2019
10.32
10.35
10.01
10.20
57,530
-0.12(-1.16%)
Dec 18, 2019
10.22
10.36
10.18
10.32
57,465
+0.03(+0.29%)
Dec 17, 2019
10.00
10.33
9.920
10.29
51,991
+0.22(+2.18%)
Dec 16, 2019
10.22
10.33
9.750
10.07
111,517
-0.09(-0.89%)
Dec 13, 2019
10.30
10.41
9.930
10.16
31,200
-0.18(-1.74%)
Dec 12, 2019
10.08
10.42
10.06
10.34
90,785
+0.25(+2.48%)
Dec 11, 2019
9.920
10.17
9.880
10.09
32,921
+0.17(+1.71%)
Dec 10, 2019
9.850
10.10
9.850
9.920
32,654
+0.07(+0.71%)
Dec 09, 2019
10.25
10.33
9.850
9.850
60,692
-0.39(-3.81%)
Dec 06, 2019
9.890
10.34
9.890
10.24
70,500
+0.38(+3.85%)
Dec 05, 2019
9.840
10.05
9.750
9.860
50,962
-0.03(-0.30%)
Dec 04, 2019
9.940
10.00
9.820
9.890
75,501
+0.00(+0.00%)
Dec 03, 2019
9.840
9.930
9.560
9.890
60,900
+0.05(+0.51%)
Dec 02, 2019
9.430
9.920
9.350
9.840
97,263
+0.40(+4.24%)
Nov 29, 2019
9.130
9.570
8.910
9.440
80,700
+0.38(+4.19%)
Nov 27, 2019
8.610
9.380
8.610
9.060
98,300
+0.40(+4.62%)
Nov 26, 2019
8.950
9.180
8.280
8.660
441,155
-1.32(-13.23%)
Nov 25, 2019
9.770
10.00
9.770
9.980
51,028
+0.17(+1.73%)
Nov 22, 2019
9.900
10.17
9.780
9.810
50,800
-0.06(-0.61%)
Nov 21, 2019
10.45
10.45
9.800
9.870
61,418
-0.55(-5.28%)
Nov 20, 2019
10.36
10.69
10.20
10.42
61,100
+0.02(+0.19%)
Nov 19, 2019
10.23
10.55
10.10
10.40
52,948
+0.21(+2.06%)
Nov 18, 2019
10.44
10.57
10.09
10.19
60,378
-0.25(-2.39%)
Nov 15, 2019
10.63
10.89
10.41
10.44
74,100
-0.12(-1.14%)
Nov 14, 2019
10.36
10.59
10.35
10.56
66,148
+0.21(+2.03%)
Nov 13, 2019
10.15
10.40
10.15
10.35
25,972
+0.09(+0.88%)
Nov 12, 2019
10.01
10.34
9.995
10.26
135,112
+0.24(+2.40%)
Nov 11, 2019
11.30
11.39
9.940
10.02
119,568
-1.38(-12.11%)
Nov 08, 2019
10.93
11.57
10.65
11.40
66,500
+0.18(+1.60%)
Nov 07, 2019
11.34
11.35
11.04
11.22
61,024
+0.04(+0.36%)
Nov 06, 2019
11.00
11.33
10.88
11.18
40,401
+0.08(+0.72%)
Nov 05, 2019
10.94
11.30
10.93
11.10
18,974
+0.16(+1.46%)
Nov 04, 2019
11.10
11.26
10.91
10.94
18,798
-0.11(-1.00%)
Nov 01, 2019
11.46
11.46
10.97
11.05
33,100
-0.32(-2.81%)
Oct 31, 2019
11.30
11.70
11.16
11.37
67,092
+0.01(+0.09%)
Oct 30, 2019
11.25
11.38
10.97
11.36
42,986
+0.13(+1.16%)
Oct 29, 2019
10.64
11.24
10.64
11.23
50,163
+0.47(+4.37%)
Oct 28, 2019
10.64
10.95
10.62
10.76
25,211
+0.16(+1.51%)
Oct 25, 2019
10.55
10.71
10.55
10.60
24,100
+0.00(+0.00%)
Oct 24, 2019
10.80
11.00
10.57
10.60
25,879
-0.23(-2.12%)
Oct 23, 2019
10.88
11.06
10.69
10.83
34,095
-0.07(-0.64%)
Oct 22, 2019
11.00
11.03
10.80
10.90
20,851
-0.14(-1.27%)
Oct 21, 2019
10.92
11.17
10.79
11.04
44,807
+0.30(+2.79%)
Oct 18, 2019
10.73
10.95
10.55
10.74
25,400
-0.09(-0.83%)
Oct 17, 2019
10.60
10.94
10.59
10.83
39,304
+0.40(+3.84%)
Oct 16, 2019
10.51
10.94
10.38
10.43
46,353
-0.06(-0.57%)
Oct 15, 2019
10.63
10.94
10.36
10.49
42,644
-0.13(-1.22%)
Oct 14, 2019
10.62
10.70
10.57
10.62
22,649
-0.13(-1.21%)
Oct 11, 2019
10.87
11.21
10.70
10.75
44,400
+0.03(+0.28%)
Oct 10, 2019
10.60
10.96
10.59
10.72
48,679
+0.05(+0.47%)
Oct 09, 2019
10.91
10.99
10.57
10.67
56,420
-0.15(-1.39%)
Oct 08, 2019
11.11
11.25
10.82
10.82
65,384
-0.47(-4.16%)
Oct 07, 2019
11.19
11.50
11.04
11.29
29,781
+0.09(+0.80%)
Oct 04, 2019
11.24
11.27
11.08
11.20
24,500
-0.04(-0.36%)
Oct 03, 2019
11.33
11.40
11.13
11.24
20,844
-0.09(-0.79%)
Oct 02, 2019
11.20
11.45
11.00
11.33
38,428
+0.04(+0.35%)
Oct 01, 2019
11.89
11.89
11.15
11.29
66,101
-0.46(-3.91%)
Sep 30, 2019
11.82
11.95
11.71
11.75
32,165
-0.20(-1.67%)
Sep 27, 2019
12.10
12.38
11.77
11.95
33,200
-0.09(-0.75%)
Sep 26, 2019
12.14
12.28
11.95
12.04
21,642
-0.08(-0.66%)
Sep 25, 2019
11.82
12.16
11.70
12.12
59,424
+0.34(+2.89%)
Sep 24, 2019
12.12
12.15
11.65
11.78
49,652
-0.30(-2.48%)
Sep 23, 2019
12.00
12.16
11.80
12.08
51,558
+0.08(+0.67%)
Sep 20, 2019
12.16
12.32
11.79
12.00
64,700
-0.13(-1.07%)
Sep 19, 2019
12.01
12.36
12.01
12.13
30,133
-0.05(-0.41%)
Sep 18, 2019
12.50
12.50
12.04
12.18
37,984
-0.35(-2.79%)
Sep 17, 2019
12.43
12.57
12.33
12.53
29,683
-0.03(-0.24%)
Sep 16, 2019
12.49
12.62
12.22
12.56
63,307
-0.01(-0.08%)
Sep 13, 2019
12.40
12.74
12.10
12.57
75,700
+0.31(+2.53%)
Sep 12, 2019
12.59
12.88
12.19
12.26
89,272
-0.31(-2.47%)
Sep 11, 2019
12.24
12.69
11.97
12.57
50,925
+0.39(+3.20%)
Sep 10, 2019
11.60
12.25
11.18
12.18
87,470
+1.01(+9.04%)
Sep 09, 2019
10.94
11.31
10.86
11.17
67,089
+0.19(+1.73%)
Sep 06, 2019
11.04
11.24
10.86
10.98
74,600
-0.03(-0.27%)
Sep 05, 2019
10.95
11.21
10.79
11.01
84,333
+0.24(+2.23%)
Sep 04, 2019
10.65
10.96
10.56
10.77
91,395
+0.12(+1.13%)
Sep 03, 2019
11.03
11.19
10.55
10.65
105,220
-0.58(-5.16%)
Aug 30, 2019
11.24
11.34
10.98
11.23
33,500
+0.04(+0.36%)
Aug 29, 2019
11.04
11.46
11.04
11.19
31,060
+0.13(+1.18%)
Aug 28, 2019
10.79
11.20
10.55
11.06
69,386
+0.27(+2.50%)
Aug 27, 2019
11.21
11.21
10.75
10.79
41,143
-0.40(-3.57%)
Aug 26, 2019
11.13
11.34
10.93
11.19
32,692
+0.21(+1.91%)
Aug 23, 2019
11.34
11.43
10.61
10.98
71,200
-0.39(-3.43%)
Aug 22, 2019
11.60
11.61
11.25
11.37
36,286
-0.26(-2.24%)
Aug 21, 2019
11.90
11.90
11.61
11.63
35,819
-0.17(-1.44%)
Aug 20, 2019
11.74
11.89
11.65
11.80
76,466
+0.01(+0.08%)
Aug 19, 2019
11.97
11.97
11.75
11.79
83,779
-0.01(-0.08%)
Aug 16, 2019
11.66
11.99
11.66
11.80
23,700
+0.21(+1.81%)
Aug 15, 2019
11.80
12.00
11.45
11.59
67,945
-0.26(-2.19%)
Aug 14, 2019
12.25
12.25
11.59
11.85
71,729
-0.56(-4.51%)
Aug 13, 2019
12.10
12.48
12.00
12.41
76,943
+0.34(+2.82%)
Aug 12, 2019
11.81
12.40
11.77
12.07
77,508
+0.35(+2.99%)
Aug 09, 2019
10.56
11.86
10.56
11.72
278,100
+0.56(+5.02%)
Aug 08, 2019
11.60
11.67
10.86
11.16
103,118
-0.44(-3.79%)
Aug 07, 2019
11.35
11.91
11.32
11.60
131,796
+0.30(+2.65%)
Aug 06, 2019
11.37
11.63
11.14
11.30
92,839
-0.10(-0.88%)
Aug 05, 2019
11.68
11.87
11.34
11.40
89,501
-0.57(-4.76%)
Aug 02, 2019
12.42
12.50
11.90
11.97
46,400
-0.72(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.