Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dario Health Corp
(NQ:
DRIO
)
1.040
-0.060 (-5.46%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.230
1.400
1.200
1.360
35,263
+0.13(+10.57%)
Jul 30, 2018
1.240
1.240
1.200
1.230
34,446
+0.00(+0.00%)
Jul 27, 2018
1.220
1.340
1.120
1.230
64,000
+0.01(+0.82%)
Jul 26, 2018
1.280
1.220
1.220
50,512
-0.06(-4.69%)
Jul 25, 2018
1.280
1.289
1.260
1.280
8,996
+0.01(+0.79%)
Jul 24, 2018
1.340
1.340
1.260
1.270
40,132
-0.03(-2.31%)
Jul 23, 2018
1.270
1.320
1.270
1.300
28,315
-0.02(-1.52%)
Jul 20, 2018
1.290
1.340
1.290
1.320
25,101
+0.01(+0.76%)
Jul 19, 2018
1.320
1.419
1.310
1.310
43,302
-0.04(-2.96%)
Jul 18, 2018
1.350
1.409
1.290
1.350
83,695
-0.08(-5.59%)
Jul 17, 2018
1.400
1.430
1.400
1.430
43,554
+0.05(+3.62%)
Jul 16, 2018
1.380
1.440
1.380
1.380
54,822
+0.01(+0.73%)
Jul 13, 2018
1.450
1.350
1.370
119,167
+0.02(+1.48%)
Jul 12, 2018
1.370
1.380
1.350
1.350
5,510
-0.03(-2.17%)
Jul 11, 2018
1.365
1.380
1.365
1.380
13,501
+0.01(+0.73%)
Jul 10, 2018
1.310
1.390
1.310
1.370
102,043
+0.06(+4.58%)
Jul 09, 2018
1.250
1.365
1.250
1.310
96,322
+0.01(+0.77%)
Jul 06, 2018
1.320
1.320
1.270
1.300
42,834
-0.05(-3.70%)
Jul 05, 2018
1.290
1.380
1.224
1.350
61,868
+0.10(+8.00%)
Jul 03, 2018
1.250
1.250
1.250
0
+0.00(+0.00%)
Jul 02, 2018
1.280
1.400
1.220
1.250
19,599
-0.03(-2.34%)
Jun 29, 2018
1.290
1.295
1.110
1.280
155,415
-0.01(-0.78%)
Jun 28, 2018
1.345
1.360
1.251
1.290
112,002
-0.09(-6.51%)
Jun 27, 2018
1.380
1.430
1.350
1.380
48,026
+0.00(+0.00%)
Jun 26, 2018
1.400
1.431
1.370
1.380
55,771
-0.03(-2.13%)
Jun 25, 2018
1.400
1.440
1.400
1.410
85,664
+0.01(+0.72%)
Jun 22, 2018
1.470
1.550
1.400
1.400
374,270
-0.06(-4.11%)
Jun 21, 2018
1.450
1.486
1.450
1.460
236,833
+0.02(+1.39%)
Jun 20, 2018
1.420
1.460
1.410
1.440
41,176
+0.02(+1.41%)
Jun 19, 2018
1.420
1.450
1.420
1.420
41,712
+0.00(+0.00%)
Jun 18, 2018
1.480
1.482
1.410
1.420
108,960
-0.06(-4.05%)
Jun 15, 2018
1.500
1.500
1.480
22,109
-0.02(-1.33%)
Jun 14, 2018
1.519
1.519
1.500
1.500
6,808
-0.02(-1.32%)
Jun 13, 2018
1.510
1.560
1.500
1.520
17,078
+0.01(+0.67%)
Jun 12, 2018
1.530
1.560
1.499
1.510
37,275
-0.03(-1.95%)
Jun 11, 2018
1.530
1.579
1.510
1.540
103,287
+0.03(+1.99%)
Jun 08, 2018
1.510
1.520
1.481
1.510
20,783
-0.01(-0.65%)
Jun 07, 2018
1.540
1.710
1.470
1.520
305,822
-0.01(-0.66%)
Jun 06, 2018
1.560
1.610
1.530
1.530
8,991
-0.02(-1.29%)
Jun 05, 2018
1.578
1.610
1.540
1.550
44,248
-0.06(-3.73%)
Jun 04, 2018
1.680
1.680
1.600
1.610
136,805
-0.03(-1.83%)
Jun 01, 2018
1.620
1.663
1.560
1.640
55,336
+0.04(+2.50%)
May 31, 2018
1.430
1.600
1.430
1.600
75,466
+0.14(+9.59%)
May 30, 2018
1.460
1.550
1.450
1.460
144,570
-0.03(-1.68%)
May 29, 2018
1.600
1.608
1.430
1.485
92,336
-0.10(-6.60%)
May 25, 2018
1.590
1.590
1.590
0
-0.02(-1.24%)
May 24, 2018
1.680
1.680
1.560
1.610
117,313
-0.07(-4.17%)
May 23, 2018
1.720
1.720
1.650
1.680
47,302
-0.04(-2.33%)
May 22, 2018
1.734
1.764
1.710
1.720
49,625
-0.01(-0.58%)
May 21, 2018
1.800
1.800
1.725
1.730
81,123
-0.07(-3.89%)
May 18, 2018
1.820
1.820
1.770
1.800
22,255
-0.02(-1.10%)
May 17, 2018
1.771
1.820
1.751
1.820
48,273
+0.03(+1.68%)
May 16, 2018
1.790
1.800
1.750
1.790
58,602
+0.07(+4.07%)
May 15, 2018
1.790
1.829
1.720
1.720
89,773
-0.07(-3.91%)
May 14, 2018
1.810
1.929
1.760
1.790
312,488
-0.03(-1.65%)
May 11, 2018
1.760
1.850
1.760
1.820
13,621
+0.07(+4.00%)
May 10, 2018
1.810
1.873
1.750
1.750
9,035
-0.07(-3.85%)
May 09, 2018
1.810
1.820
1.770
1.820
15,876
+0.05(+2.82%)
May 08, 2018
1.799
1.799
1.750
1.770
19,780
+0.00(+0.00%)
May 07, 2018
1.810
1.840
1.760
1.770
44,100
-0.04(-2.17%)
May 04, 2018
1.810
1.850
1.650
1.809
42,865
+0.01(+0.51%)
May 03, 2018
1.827
1.840
1.750
1.800
11,057
-0.04(-2.17%)
May 02, 2018
1.750
1.850
1.750
1.840
51,488
+0.04(+2.22%)
May 01, 2018
1.800
1.800
1.750
1.800
23,060
-0.01(-0.55%)
Apr 30, 2018
1.820
1.856
1.660
1.810
105,952
-0.01(-0.55%)
Apr 27, 2018
1.860
1.870
1.770
1.820
52,329
-0.04(-2.15%)
Apr 26, 2018
1.860
2.150
1.740
1.860
524,532
+0.00(+0.16%)
Apr 25, 2018
1.740
1.879
1.740
1.857
166,829
+0.10(+5.51%)
Apr 24, 2018
1.700
1.764
1.700
1.760
51,675
+0.07(+3.95%)
Apr 23, 2018
1.700
1.720
1.671
1.693
61,224
+0.00(+0.19%)
Apr 20, 2018
1.690
1.727
1.660
1.690
28,548
+0.00(+0.00%)
Apr 19, 2018
1.730
1.780
1.680
1.690
31,294
-0.06(-3.43%)
Apr 18, 2018
1.750
1.780
1.717
1.750
29,657
-0.01(-0.57%)
Apr 17, 2018
1.750
1.800
1.749
1.760
35,668
+0.03(+1.73%)
Apr 16, 2018
1.800
1.800
1.700
1.730
93,235
-0.03(-1.70%)
Apr 13, 2018
1.750
1.760
1.690
1.760
60,998
+0.04(+2.33%)
Apr 12, 2018
1.680
1.770
1.680
1.720
70,295
+0.05(+2.99%)
Apr 11, 2018
1.680
1.720
1.650
1.670
57,171
-0.01(-0.60%)
Apr 10, 2018
1.690
1.710
1.660
1.680
75,326
+0.02(+1.20%)
Apr 09, 2018
1.630
1.780
1.600
1.660
295,262
+0.09(+5.73%)
Apr 06, 2018
1.540
1.600
1.511
1.570
29,694
+0.04(+2.61%)
Apr 05, 2018
1.610
1.610
1.521
1.530
44,068
-0.08(-4.97%)
Apr 04, 2018
1.570
1.630
1.500
1.610
67,139
+0.08(+5.23%)
Apr 03, 2018
1.590
1.614
1.515
1.530
57,664
-0.06(-3.77%)
Apr 02, 2018
1.550
1.595
1.523
1.590
79,869
+0.05(+3.25%)
Mar 29, 2018
1.540
1.540
1.540
0
-0.01(-0.65%)
Mar 28, 2018
1.580
1.580
1.480
1.550
190,796
-0.03(-1.90%)
Mar 27, 2018
1.740
1.860
1.580
1.580
548,053
-0.21(-11.73%)
Mar 26, 2018
2.010
2.070
1.670
1.790
5,546,683
+0.39(+27.86%)
Mar 23, 2018
1.375
1.410
1.375
1.400
16,310
+0.01(+0.67%)
Mar 22, 2018
1.450
1.570
1.380
1.391
58,222
-0.07(-4.75%)
Mar 21, 2018
1.470
1.500
1.437
1.460
42,954
-0.02(-1.35%)
Mar 20, 2018
1.570
1.599
1.430
1.480
95,117
-0.08(-5.19%)
Mar 19, 2018
1.600
1.765
1.530
1.561
415,260
+0.05(+3.38%)
Mar 16, 2018
1.470
1.510
1.469
1.510
41,779
+0.07(+4.86%)
Mar 15, 2018
1.480
1.500
1.430
1.440
8,937
+0.00(+0.00%)
Mar 14, 2018
1.483
1.525
1.420
1.440
26,139
-0.06(-4.00%)
Mar 13, 2018
1.580
1.580
1.500
1.500
27,908
-0.06(-3.85%)
Mar 12, 2018
1.580
1.580
1.513
1.560
12,910
+0.01(+0.65%)
Mar 09, 2018
1.520
1.550
1.520
1.550
99,140
+0.05(+3.33%)
Mar 08, 2018
1.408
1.540
1.408
1.500
74,108
+0.06(+4.17%)
Mar 07, 2018
1.380
1.450
1.380
1.440
49,599
+0.06(+4.35%)
Mar 06, 2018
1.440
1.450
1.380
1.380
5,380
-0.01(-0.72%)
Mar 05, 2018
1.450
1.450
1.370
1.390
10,038
-0.05(-3.47%)
Mar 02, 2018
1.480
1.480
1.373
1.440
8,828
+0.06(+4.35%)
Mar 01, 2018
1.410
1.518
1.380
1.380
29,873
-0.01(-0.89%)
Feb 28, 2018
1.440
1.490
1.370
1.392
9,840
-0.08(-5.28%)
Feb 27, 2018
1.510
1.510
1.450
1.470
4,214
-0.02(-1.34%)
Feb 26, 2018
1.480
1.490
1.410
1.490
45,546
+0.06(+4.20%)
Feb 23, 2018
1.460
1.495
1.430
1.430
38,800
-0.06(-4.03%)
Feb 22, 2018
1.460
1.490
1.460
1.490
8,357
+0.03(+2.05%)
Feb 21, 2018
1.470
1.500
1.460
1.460
20,204
-0.01(-0.68%)
Feb 20, 2018
1.550
1.550
1.460
1.470
7,944
+0.01(+0.68%)
Feb 16, 2018
1.460
1.460
1.460
0
-0.03(-2.01%)
Feb 15, 2018
1.420
1.530
1.370
1.490
72,617
+0.07(+4.93%)
Feb 14, 2018
1.410
1.439
1.350
1.420
65,389
-0.02(-1.53%)
Feb 13, 2018
1.420
1.459
1.370
1.442
20,067
-0.01(-0.55%)
Feb 12, 2018
1.380
1.497
1.380
1.450
15,531
+0.00(+0.00%)
Feb 09, 2018
1.480
1.493
1.370
1.450
45,379
-0.04(-2.68%)
Feb 08, 2018
1.610
1.650
1.460
1.490
236,278
+0.04(+2.76%)
Feb 07, 2018
1.420
1.469
1.358
1.450
15,764
+0.03(+2.11%)
Feb 06, 2018
1.450
1.450
1.320
1.420
78,117
-0.04(-2.74%)
Feb 05, 2018
1.520
1.556
1.440
1.460
67,066
-0.06(-3.95%)
Feb 02, 2018
1.520
1.554
1.500
1.520
45,785
-0.01(-0.98%)
Feb 01, 2018
1.530
1.608
1.520
1.535
64,315
+0.01(+0.99%)
Jan 31, 2018
1.590
1.630
1.520
1.520
71,729
-0.07(-4.15%)
Jan 30, 2018
1.590
1.605
1.581
1.586
51,123
-0.00(-0.26%)
Jan 29, 2018
1.580
1.650
1.560
1.590
158,728
-0.01(-0.63%)
Jan 26, 2018
1.580
1.604
1.510
1.600
115,914
+0.05(+3.23%)
Jan 25, 2018
1.594
1.648
1.550
1.550
38,318
-0.06(-3.73%)
Jan 24, 2018
1.620
1.700
1.560
1.610
50,451
-0.01(-0.62%)
Jan 23, 2018
1.690
1.690
1.550
1.620
47,279
-0.05(-2.99%)
Jan 22, 2018
1.740
1.650
1.670
32,527
+0.01(+0.60%)
Jan 19, 2018
1.661
1.740
1.660
1.660
49,764
+0.01(+0.61%)
Jan 18, 2018
1.710
1.780
1.620
1.650
40,231
-0.04(-2.37%)
Jan 17, 2018
1.740
1.820
1.605
1.690
47,677
+0.04(+2.42%)
Jan 16, 2018
1.730
1.730
1.710
1.650
40,647
-0.06(-3.51%)
Jan 12, 2018
1.710
1.710
1.710
0
+0.12(+7.55%)
Jan 11, 2018
1.600
1.600
1.561
1.590
25,872
-0.02(-1.43%)
Jan 10, 2018
1.610
1.654
1.550
1.613
14,026
-0.01(-0.43%)
Jan 09, 2018
1.640
1.658
1.570
1.620
14,122
-0.03(-1.82%)
Jan 08, 2018
1.650
1.670
1.600
1.650
40,857
+0.03(+1.85%)
Jan 05, 2018
1.600
1.760
1.574
1.620
113,125
+0.01(+0.62%)
Jan 04, 2018
1.630
1.660
1.470
1.610
254,006
+0.00(+0.00%)
Jan 03, 2018
1.620
1.680
1.550
1.610
116,212
+0.00(+0.00%)
Jan 02, 2018
1.610
1.680
1.610
1.610
31,767
+0.01(+0.50%)
Dec 29, 2017
1.602
1.602
1.602
0
-0.07(-4.07%)
Dec 28, 2017
1.750
1.829
1.610
1.670
233,860
-0.13(-7.22%)
Dec 27, 2017
1.680
2.690
1.630
1.800
2,225,636
+0.20(+12.50%)
Dec 26, 2017
1.560
1.631
1.525
1.600
26,183
+0.03(+1.91%)
Dec 22, 2017
1.580
1.658
1.559
1.570
22,691
-0.03(-1.81%)
Dec 21, 2017
1.540
1.600
1.510
1.599
18,217
+0.04(+2.50%)
Dec 20, 2017
1.700
1.703
1.520
1.560
86,099
-0.11(-6.58%)
Dec 19, 2017
1.660
1.750
1.650
1.670
40,532
+0.02(+1.21%)
Dec 18, 2017
1.420
1.680
1.420
1.650
73,781
+0.15(+10.00%)
Dec 15, 2017
1.460
1.590
1.420
1.500
37,061
+0.04(+2.74%)
Dec 14, 2017
1.440
1.658
1.440
1.460
55,649
+0.00(+0.00%)
Dec 13, 2017
1.430
1.520
1.430
1.460
18,566
+0.01(+0.69%)
Dec 12, 2017
1.430
1.500
1.410
1.450
20,775
+0.02(+1.40%)
Dec 11, 2017
1.500
1.500
1.400
1.430
20,827
-0.06(-4.03%)
Dec 08, 2017
1.480
1.557
1.410
1.490
27,944
+0.02(+1.36%)
Dec 07, 2017
1.370
1.490
1.370
1.470
46,689
+0.08(+5.76%)
Dec 06, 2017
1.440
1.440
1.350
1.390
13,258
-0.05(-3.47%)
Dec 05, 2017
1.530
1.530
1.431
1.440
23,482
-0.04(-2.70%)
Dec 04, 2017
1.500
1.500
1.460
1.480
19,961
-0.03(-1.99%)
Dec 01, 2017
1.510
1.510
1.400
1.510
27,356
-0.01(-0.66%)
Nov 30, 2017
1.530
1.630
1.510
1.520
23,097
+0.00(+0.00%)
Nov 29, 2017
1.570
1.599
1.520
1.520
19,999
-0.03(-1.94%)
Nov 28, 2017
1.610
1.628
1.480
1.550
42,647
-0.08(-4.91%)
Nov 27, 2017
1.610
1.650
1.540
1.630
39,711
-0.05(-2.98%)
Nov 24, 2017
1.670
1.680
1.600
1.680
5,970
+0.01(+0.60%)
Nov 22, 2017
1.690
1.701
1.600
1.670
15,335
+0.00(+0.00%)
Nov 21, 2017
1.736
1.736
1.650
1.670
14,818
+0.01(+0.60%)
Nov 20, 2017
1.790
1.800
1.660
1.660
22,805
-0.11(-6.21%)
Nov 17, 2017
1.770
1.790
1.720
1.770
18,706
+0.01(+0.57%)
Nov 16, 2017
1.690
1.760
1.659
1.760
31,080
+0.03(+1.86%)
Nov 15, 2017
1.624
1.790
1.591
1.728
82,109
+0.11(+6.65%)
Nov 14, 2017
1.540
1.748
1.540
1.620
37,422
+0.03(+1.89%)
Nov 13, 2017
1.570
1.655
1.530
1.590
48,514
+0.01(+0.63%)
Nov 10, 2017
1.580
1.730
1.580
1.580
63,925
-0.01(-0.63%)
Nov 09, 2017
1.570
1.740
1.514
1.590
66,537
-0.06(-3.85%)
Nov 08, 2017
1.450
1.661
1.431
1.654
45,425
+0.21(+14.84%)
Nov 07, 2017
1.530
1.579
1.400
1.440
75,929
-0.11(-7.04%)
Nov 06, 2017
1.600
1.640
1.430
1.549
81,918
-0.04(-2.58%)
Nov 03, 2017
1.640
1.760
1.530
1.590
71,977
-0.04(-2.45%)
Nov 02, 2017
1.670
1.740
1.609
1.630
71,486
-0.01(-0.61%)
Nov 01, 2017
1.790
1.790
1.610
1.640
35,747
-0.12(-6.82%)
Oct 31, 2017
1.720
1.809
1.580
1.760
132,755
+0.06(+3.53%)
Oct 30, 2017
1.790
1.840
1.700
1.700
88,502
-0.12(-6.39%)
Oct 27, 2017
1.861
1.950
1.800
1.816
56,758
-0.08(-4.42%)
Oct 26, 2017
1.940
1.954
1.890
1.900
82,883
-0.06(-3.06%)
Oct 25, 2017
1.920
2.010
1.900
1.960
66,510
-0.05(-2.45%)
Oct 24, 2017
2.190
2.190
1.910
2.009
105,977
-0.17(-7.83%)
Oct 23, 2017
2.090
2.360
2.000
2.180
146,012
+0.11(+5.31%)
Oct 20, 2017
2.000
2.100
1.910
2.070
178,559
+0.09(+4.55%)
Oct 19, 2017
2.150
2.180
1.900
1.980
516,466
-0.20(-9.17%)
Oct 18, 2017
1.900
3.640
1.860
2.180
6,426,249
+0.38(+21.11%)
Oct 17, 2017
1.850
1.850
1.794
1.800
25,947
-0.05(-2.70%)
Oct 16, 2017
1.880
1.880
1.800
1.850
17,416
+0.00(+0.00%)
Oct 13, 2017
1.860
1.932
1.850
1.850
8,093
-0.01(-0.54%)
Oct 12, 2017
1.850
1.890
1.850
1.860
2,484
+0.01(+0.54%)
Oct 11, 2017
1.969
1.969
1.840
1.850
10,387
-0.04(-2.12%)
Oct 10, 2017
1.940
1.960
1.850
1.890
21,909
-0.05(-2.40%)
Oct 09, 2017
1.900
2.000
1.900
1.936
8,620
+0.02(+0.85%)
Oct 06, 2017
1.890
1.936
1.890
1.920
8,492
+0.02(+1.06%)
Oct 05, 2017
1.876
1.950
1.870
1.900
12,325
+0.09(+4.97%)
Oct 04, 2017
1.760
1.980
1.760
1.810
27,760
+0.00(+0.00%)
Oct 03, 2017
2.000
2.000
1.775
1.810
58,472
+0.02(+1.12%)
Oct 02, 2017
1.880
1.880
1.730
1.790
11,272
-0.05(-2.72%)
Sep 29, 2017
1.870
1.870
1.800
1.840
22,815
-0.03(-1.60%)
Sep 28, 2017
1.940
2.090
1.850
1.870
62,398
-0.06(-3.11%)
Sep 27, 2017
1.900
2.100
1.865
1.930
80,014
+0.11(+6.04%)
Sep 26, 2017
1.850
1.930
1.740
1.820
25,581
-0.02(-1.09%)
Sep 25, 2017
1.800
1.840
1.752
1.840
10,287
+0.06(+3.37%)
Sep 22, 2017
1.720
1.780
1.710
1.780
10,212
+0.04(+2.30%)
Sep 21, 2017
1.810
1.840
1.720
1.740
6,955
-0.10(-5.18%)
Sep 20, 2017
1.759
1.838
1.740
1.835
5,076
+0.10(+5.47%)
Sep 19, 2017
1.760
1.760
1.700
1.740
17,832
-0.03(-1.69%)
Sep 18, 2017
1.750
1.790
1.700
1.770
16,523
+0.04(+2.31%)
Sep 15, 2017
1.770
1.826
1.730
1.730
11,050
-0.03(-1.70%)
Sep 14, 2017
1.850
1.909
1.690
1.760
15,042
-0.11(-5.88%)
Sep 13, 2017
1.800
1.893
1.790
1.870
26,639
+0.03(+1.63%)
Sep 12, 2017
1.800
1.880
1.790
1.840
20,438
+0.01(+0.55%)
Sep 11, 2017
1.851
1.854
1.780
1.830
30,019
-0.03(-1.61%)
Sep 08, 2017
1.855
1.929
1.855
1.860
16,889
-0.03(-1.59%)
Sep 07, 2017
1.800
1.940
1.790
1.890
32,293
-0.03(-1.56%)
Sep 06, 2017
1.900
2.070
1.810
1.920
36,770
+0.04(+2.13%)
Sep 05, 2017
1.950
1.960
1.857
1.880
31,643
-0.08(-4.08%)
Sep 01, 2017
2.060
2.109
1.880
1.960
33,655
-0.14(-6.67%)
Aug 31, 2017
2.209
2.250
2.020
2.100
26,672
-0.08(-3.67%)
Aug 30, 2017
2.150
2.282
2.140
2.180
40,622
+0.05(+2.35%)
Aug 29, 2017
2.020
2.178
2.017
2.130
55,248
+0.13(+6.50%)
Aug 28, 2017
2.020
2.080
1.950
2.000
21,718
-0.04(-1.83%)
Aug 25, 2017
1.910
2.080
1.910
2.037
26,877
+0.12(+6.10%)
Aug 24, 2017
1.980
1.980
1.870
1.920
12,240
-0.10(-4.95%)
Aug 23, 2017
2.096
2.096
1.890
2.020
15,158
+0.09(+4.66%)
Aug 22, 2017
1.860
2.070
1.840
1.930
41,309
-0.03(-1.53%)
Aug 21, 2017
2.048
2.088
1.900
1.960
45,830
-0.04(-2.00%)
Aug 18, 2017
2.260
2.270
2.000
2.000
109,778
-0.27(-11.90%)
Aug 17, 2017
1.940
2.429
1.829
2.270
71,413
+0.43(+23.37%)
Aug 16, 2017
2.050
2.100
1.810
1.840
85,027
-0.18(-8.91%)
Aug 15, 2017
2.033
2.170
1.941
2.020
53,502
-0.09(-4.27%)
Aug 14, 2017
2.702
2.702
2.030
2.110
84,714
-0.28(-11.72%)
Aug 11, 2017
2.061
2.390
2.061
2.390
16,560
+0.31(+14.63%)
Aug 10, 2017
2.110
2.216
2.080
2.085
5,044
-0.02(-0.71%)
Aug 09, 2017
2.130
2.200
2.050
2.100
20,504
-0.06(-2.78%)
Aug 08, 2017
2.340
2.340
2.160
2.160
14,814
-0.23(-9.62%)
Aug 07, 2017
2.470
2.610
2.280
2.390
15,582
-0.08(-3.24%)
Aug 04, 2017
2.610
2.610
2.470
2.470
8,408
-0.15(-5.73%)
Aug 03, 2017
2.550
2.640
2.540
2.620
6,510
+0.04(+1.70%)
Aug 02, 2017
2.620
2.620
2.510
2.576
13,361
+0.04(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.